greg16676935420 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $93.140 | $20,55 | N/A |
| 2026-10-16 | $94.058 | $97,82 | $0,00009315 |
| 2026-10-15 | $92.610 | $1,73 | $0,00009407 |
| 2026-10-14 | $95.194 | $49,56 | $0,00009262 |
| 2026-10-13 | $94.175 | $313,74 | $0,00009520 |
| 2026-10-12 | $103.363 | $1,089 | $0,00009418 |
| 2026-10-11 | $101.852 | $84,72 | $0,00010337 |
| 2026-10-10 | $101.664 | $18,49 | $0,00010186 |
| 2026-10-06 | $111.987 | $1,054 | $0,00010167 |
| 2026-10-05 | $113.270 | $56,64 | $0,00011200 |
| 2026-10-04 | $111.926 | $6,38 | $0,00011328 |
| 2026-10-03 | $110.990 | $2,29 | $0,00011194 |
| 2026-10-02 | $110.904 | $14,14 | $0,00011100 |
| 2026-10-01 | $111.206 | $11,83 | $0,00011091 |
| 2026-09-30 | $111.654 | $50,25 | $0,00011122 |
| 2026-09-29 | $111.897 | $179,03 | $0,00011167 |
| 2026-09-28 | $114.202 | $152,68 | $0,00011191 |
| 2026-09-27 | $115.576 | $110,60 | $0,00011421 |
| 2026-09-26 | $115.590 | $23,17 | $0,00011559 |
| 2026-09-25 | $110.996 | $25,85 | $0,00011560 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
