greg16676935420 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $98.047 | $2,45 | N/A |
| 2026-08-28 | $103.371 | $13,50 | $0,00009806 |
| 2026-08-27 | $96.790 | $55,32 | $0,00010338 |
| 2026-08-26 | $92.515 | $4,38 | $0,00009680 |
| 2026-08-25 | $94.316 | $121,22 | $0,00009252 |
| 2026-08-24 | $91.268 | $15,13 | $0,00009433 |
| 2026-08-23 | $90.284 | $9,34 | $0,00009128 |
| 2026-08-22 | $90.204 | $1,69 | $0,00009029 |
| 2026-08-21 | $83.996 | $4,36 | $0,00009021 |
| 2026-08-20 | $82.154 | $6,83 | $0,00008400 |
| 2026-08-19 | $74.481 | $192,59 | $0,00008216 |
| 2026-08-18 | $74.809 | $10,74 | $0,00007449 |
| 2026-08-17 | $74.310 | $240,07 | $0,00007482 |
| 2026-08-16 | $74.525 | $253,27 | $0,00007432 |
| 2026-08-14 | $78.073 | $89,65 | $0,00007453 |
| 2026-08-13 | $76.751 | $11,69 | $0,00007808 |
| 2026-08-12 | $77.011 | $16,36 | $0,00007676 |
| 2026-08-11 | $77.163 | $19,36 | $0,00007702 |
| 2026-08-10 | $77.796 | $144,30 | $0,00007717 |
| 2026-08-09 | $78.986 | $265,91 | $0,00007780 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
