GRELF Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $549.300 | $756,06 | N/A |
| 2026-10-20 | $542.375 | $149,38 | $0,082395 |
| 2026-10-19 | $560.834 | $2.526,55 | $0,081356 |
| 2026-10-18 | $560.523 | $2.611,71 | $0,084125 |
| 2026-10-17 | $542.628 | $45,81 | $0,084078 |
| 2026-10-16 | $553.702 | $65,55 | $0,081394 |
| 2026-10-15 | $553.712 | $188,14 | $0,083055 |
| 2026-10-14 | $570.070 | $1.388,19 | $0,083057 |
| 2026-10-13 | $574.027 | $808,89 | $0,085511 |
| 2026-10-12 | $621.135 | $4,71 | $0,086104 |
| 2026-10-11 | $603.944 | $16,61 | $0,093170 |
| 2026-10-10 | $603.081 | $121,21 | $0,090592 |
| 2026-10-09 | $594.243 | $492,01 | $0,090462 |
| 2026-10-08 | $609.656 | $519,71 | $0,089136 |
| 2026-10-07 | $657.078 | $34,68 | $0,091448 |
| 2026-10-06 | $669.299 | $834,57 | $0,098562 |
| 2026-10-05 | $685.896 | $1.321,89 | $0,100395 |
| 2026-10-04 | $671.829 | $640,95 | $0,102884 |
| 2026-10-03 | $677.408 | $215,97 | $0,100774 |
| 2026-10-02 | $677.136 | $7.552,54 | $0,101611 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
