Greyhound Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $881.441 | $31,44 | N/A |
| 2026-06-10 | $943.469 | $11,18 | $0,00088145 |
| 2026-06-09 | $940.213 | $11,14 | $0,00094339 |
| 2026-06-08 | $934.835 | $26,34 | $0,00094031 |
| 2026-06-07 | $874.510 | $23,31 | $0,00093391 |
| 2026-06-06 | $890.849 | $49,19 | $0,00087474 |
| 2026-06-05 | $890.849 | $49,19 | $0,00089641 |
| 2026-06-04 | $1.037.092 | $1,059 | $0,00089641 |
| 2026-06-03 | $1.069.202 | $2,84 | $0,00103710 |
| 2026-06-02 | $1.150.426 | $1,15 | $0,00106921 |
| 2026-06-01 | $1.161.156 | $92,88 | $0,00115043 |
| 2026-05-31 | $1.164.255 | $4,93 | $0,00116105 |
| 2026-05-30 | $1.167.132 | $4,95 | $0,00116426 |
| 2026-05-29 | $1.155.559 | $34,41 | $0,00116714 |
| 2026-05-28 | $1.174.395 | $36,52 | $0,00115557 |
| 2026-05-27 | $1.231.197 | $1,60 | $0,00117885 |
| 2026-05-26 | $1.231.197 | $1,60 | $0,00123121 |
| 2026-05-25 | $1.217.163 | $17,34 | $0,00123121 |
| 2026-05-24 | $1.207.022 | $24,13 | $0,00121729 |
| 2026-05-23 | $1.232.093 | $1,23 | $0,00120703 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
