Greyhound Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $64.090 | $318,27 | N/A |
| 2026-07-31 | $61.486 | $20,09 | $0,00006409 |
| 2026-07-30 | $60.779 | $35,65 | $0,00006149 |
| 2026-07-29 | $61.038 | $13,77 | $0,00006078 |
| 2026-07-28 | $61.249 | $153,64 | $0,00006104 |
| 2026-07-27 | $64.730 | $17,52 | $0,00006125 |
| 2026-07-26 | $62.890 | $49,06 | $0,00006473 |
| 2026-07-25 | $62.361 | $59,60 | $0,00006289 |
| 2026-07-24 | $63.607 | $45,33 | $0,00006236 |
| 2026-07-23 | $65.391 | $24,39 | $0,00006361 |
| 2026-07-22 | $65.568 | $21,32 | $0,00006539 |
| 2026-07-21 | $65.972 | $114,74 | $0,00006557 |
| 2026-07-20 | $63.113 | $11,27 | $0,00006597 |
| 2026-07-19 | $62.391 | $15,88 | $0,00006311 |
| 2026-07-18 | $62.060 | $22,83 | $0,00006239 |
| 2026-07-17 | $62.255 | $37,65 | $0,00006206 |
| 2026-07-16 | $63.889 | $11,36 | $0,00006226 |
| 2026-07-15 | $64.336 | $99,56 | $0,00006389 |
| 2026-07-14 | $62.716 | $7.880,84 | $0,00006434 |
| 2026-07-13 | $958.146 | $1.016,09 | $0,00006272 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
