Gridcoin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $2.825.175 | $604,34 | N/A |
| 2026-11-04 | $2.932.330 | $626,44 | $0,00558232 |
| 2026-11-03 | $2.971.520 | $223,17 | $0,00579405 |
| 2026-11-02 | $3.070.778 | $405,57 | $0,00587148 |
| 2026-11-01 | $3.075.353 | $290,76 | $0,00606761 |
| 2026-10-31 | $3.096.387 | $142,25 | $0,00607665 |
| 2026-10-30 | $3.206.231 | $123,64 | $0,00611821 |
| 2026-10-29 | $2.948.302 | $278,33 | $0,00633525 |
| 2026-10-28 | $3.253.780 | $167,48 | $0,00582560 |
| 2026-10-27 | $3.282.207 | $317,56 | $0,00642920 |
| 2026-10-26 | $3.553.590 | $605,89 | $0,00648537 |
| 2026-10-25 | $2.919.346 | $975,49 | $0,00702161 |
| 2026-10-24 | $4.021.478 | $139,01 | $0,00576839 |
| 2026-10-23 | $4.016.111 | $77,60 | $0,00794611 |
| 2026-10-22 | $4.152.469 | $100,88 | $0,00793551 |
| 2026-10-21 | $4.170.897 | $53,59 | $0,00820494 |
| 2026-10-20 | $4.045.535 | $11,80 | $0,00824135 |
| 2026-10-19 | $4.375.689 | $34,75 | $0,00799365 |
| 2026-10-18 | $4.546.122 | $1.667,62 | $0,00864601 |
| 2026-10-17 | $4.286.091 | $615,81 | $0,00898277 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
