Gridcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $1.609.248 | $1,43 | N/A |
| 2026-07-27 | $1.647.864 | $12,07 | $0,00317974 |
| 2026-07-26 | $1.627.665 | $0,340524 | $0,00325604 |
| 2026-07-25 | $1.637.180 | $193,15 | $0,00321613 |
| 2026-07-24 | $1.510.394 | $356,18 | $0,00323494 |
| 2026-07-23 | $1.483.104 | $957,84 | $0,00298442 |
| 2026-07-22 | $1.669.243 | $7,77 | $0,00293049 |
| 2026-07-21 | $1.646.037 | $0,061569 | $0,00329829 |
| 2026-07-20 | $1.968.623 | $10,93 | $0,00325243 |
| 2026-07-19 | $1.953.705 | $53,47 | $0,00388984 |
| 2026-07-18 | $2.274.630 | $204,45 | $0,00386036 |
| 2026-07-17 | $1.825.117 | $123,89 | $0,00449448 |
| 2026-07-16 | $1.639.701 | $10,36 | $0,00360628 |
| 2026-07-15 | $1.485.312 | $234,32 | $0,00323992 |
| 2026-07-14 | $1.590.173 | $20,18 | $0,00293486 |
| 2026-07-13 | $2.017.709 | $112,50 | $0,00314205 |
| 2026-07-12 | $1.457.835 | $4,62 | $0,00399783 |
| 2026-07-11 | $1.404.778 | $219,47 | $0,00288851 |
| 2026-07-10 | $2.118.351 | $16,19 | $0,00278339 |
| 2026-07-09 | $1.585.755 | $0,01395035 | $0,00419724 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
