GRIFFAIN Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $7.729.336 | $5.641.033 | N/A |
| 2026-06-10 | $8.000.026 | $2.589.175 | $0,00773184 |
| 2026-06-09 | $8.391.802 | $2.808.704 | $0,00800229 |
| 2026-06-08 | $8.206.018 | $5.681.832 | $0,00839263 |
| 2026-06-07 | $7.989.363 | $4.857.618 | $0,00814592 |
| 2026-06-06 | $7.834.354 | $7.677.008 | $0,00799008 |
| 2026-06-05 | $8.428.863 | $10.382.809 | $0,00790065 |
| 2026-06-04 | $9.076.370 | $11.014.262 | $0,00843136 |
| 2026-06-03 | $8.993.046 | $4.614.692 | $0,00907759 |
| 2026-06-02 | $10.311.080 | $5.939.035 | $0,00899444 |
| 2026-06-01 | $10.399.301 | $3.309.897 | $0,01031166 |
| 2026-05-31 | $9.946.454 | $961.789 | $0,01040931 |
| 2026-05-30 | $10.000.038 | $3.258.587 | $0,01001930 |
| 2026-05-29 | $10.159.385 | $1.464.741 | $0,01000260 |
| 2026-05-28 | $10.331.222 | $2.855.643 | $0,01015544 |
| 2026-05-27 | $11.018.880 | $1.621.435 | $0,01034225 |
| 2026-05-26 | $11.287.344 | $1.345.836 | $0,01101267 |
| 2026-05-25 | $11.300.901 | $1.248.219 | $0,01126329 |
| 2026-05-24 | $11.654.630 | $2.069.151 | $0,01129843 |
| 2026-05-23 | $10.849.676 | $1.664.602 | $0,01168714 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
