GRIFFAIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $12.450.032 | $6.424.174 | N/A |
| 2026-09-13 | $16.044.847 | $11.567.261 | $0,01245194 |
| 2026-09-12 | $11.025.317 | $3.725.451 | $0,01604730 |
| 2026-09-11 | $10.884.421 | $3.879.066 | $0,01102700 |
| 2026-09-10 | $11.749.653 | $3.977.285 | $0,01088608 |
| 2026-09-09 | $11.206.517 | $4.209.885 | $0,01175145 |
| 2026-09-08 | $11.511.081 | $3.527.590 | $0,01120823 |
| 2026-09-07 | $12.006.414 | $3.621.179 | $0,01151284 |
| 2026-09-06 | $12.402.054 | $3.634.320 | $0,01200825 |
| 2026-09-05 | $12.093.646 | $3.613.060 | $0,01240395 |
| 2026-09-04 | $12.328.027 | $4.616.870 | $0,01209549 |
| 2026-09-03 | $10.899.662 | $3.342.201 | $0,01232991 |
| 2026-09-02 | $10.976.067 | $2.888.964 | $0,01090132 |
| 2026-09-01 | $11.488.212 | $3.297.560 | $0,01097774 |
| 2026-08-31 | $11.524.818 | $3.381.360 | $0,01148996 |
| 2026-08-30 | $12.376.686 | $3.376.034 | $0,01152658 |
| 2026-08-29 | $11.499.514 | $3.341.797 | $0,01237857 |
| 2026-08-28 | $11.853.772 | $3.300.490 | $0,01150127 |
| 2026-08-27 | $12.049.038 | $3.315.651 | $0,01185558 |
| 2026-08-26 | $11.707.147 | $3.396.529 | $0,01205087 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
