GRIFFAIN Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $8.696.528 | $1.559.756 | N/A |
| 2026-03-22 | $8.475.879 | $1.366.308 | $0,00869065 |
| 2026-03-21 | $8.770.548 | $1.210.764 | $0,00847108 |
| 2026-03-20 | $8.878.259 | $1.050.670 | $0,00877280 |
| 2026-03-19 | $9.369.279 | $1.148.291 | $0,00887078 |
| 2026-03-18 | $10.004.376 | $1.522.965 | $0,00938054 |
| 2026-03-17 | $10.036.667 | $1.199.895 | $0,01000768 |
| 2026-03-16 | $9.789.901 | $1.075.010 | $0,01004466 |
| 2026-03-15 | $9.743.386 | $1.259.058 | $0,00978853 |
| 2026-03-14 | $9.583.284 | $1.668.408 | $0,00974484 |
| 2026-03-13 | $9.834.296 | $1.326.018 | $0,00959767 |
| 2026-03-12 | $9.005.885 | $1.619.181 | $0,00984990 |
| 2026-03-11 | $8.468.484 | $1.332.263 | $0,00900732 |
| 2026-03-10 | $8.331.828 | $1.654.818 | $0,00847015 |
| 2026-03-09 | $8.195.008 | $1.377.660 | $0,00832309 |
| 2026-03-08 | $8.220.274 | $1.226.698 | $0,00819929 |
| 2026-03-07 | $8.548.307 | $1.265.855 | $0,00822457 |
| 2026-03-06 | $8.887.485 | $1.321.382 | $0,00855087 |
| 2026-03-05 | $9.344.150 | $1.479.097 | $0,00888701 |
| 2026-03-04 | $9.190.531 | $1.505.953 | $0,00934570 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
