Griffin AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $0,000000000000000000 | $50.360 | N/A |
| 2026-07-08 | $0,000000000000000000 | $44.603 | $0,00121410 |
| 2026-07-07 | $0,000000000000000000 | $49.537 | $0,00118292 |
| 2026-07-06 | $0,000000000000000000 | $28.235 | $0,00121419 |
| 2026-07-05 | $0,000000000000000000 | $26.286 | $0,00122519 |
| 2026-07-04 | $0,000000000000000000 | $44.535 | $0,00120861 |
| 2026-07-03 | $0,000000000000000000 | $34.527 | $0,00124557 |
| 2026-07-02 | $0,000000000000000000 | $27.870 | $0,00126017 |
| 2026-07-01 | $0,000000000000000000 | $44.130 | $0,00128391 |
| 2026-06-30 | $0,000000000000000000 | $66.879 | $0,00125848 |
| 2026-06-29 | $0,000000000000000000 | $72.307 | $0,00118021 |
| 2026-06-28 | $0,000000000000000000 | $28.163 | $0,00113940 |
| 2026-06-27 | $0,000000000000000000 | $30.966 | $0,00123301 |
| 2026-06-26 | $0,000000000000000000 | $31.909 | $0,00130676 |
| 2026-06-25 | $0,000000000000000000 | $42.682 | $0,00132159 |
| 2026-06-24 | $0,000000000000000000 | $31.001 | $0,00135343 |
| 2026-06-23 | $0,000000000000000000 | $36.734 | $0,00135611 |
| 2026-06-22 | $0,000000000000000000 | $39.737 | $0,00134048 |
| 2026-06-21 | $0,000000000000000000 | $32.699 | $0,00138265 |
| 2026-06-20 | $0,000000000000000000 | $28.075 | $0,00137444 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
