Griffin AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $0,000000000000000000 | $196.524 | N/A |
| 2026-10-13 | $0,000000000000000000 | $743.009 | $0,00203787 |
| 2026-10-12 | $0,000000000000000000 | $1.613.537 | $0,00242136 |
| 2026-10-11 | $0,000000000000000000 | $3.530.054 | $0,00350237 |
| 2026-10-10 | $0,000000000000000000 | $339.118 | $0,00381193 |
| 2026-10-09 | $0,000000000000000000 | $347.632 | $0,00114842 |
| 2026-10-08 | $0,000000000000000000 | $46.625 | $0,00111518 |
| 2026-10-07 | $0,000000000000000000 | $287.134 | $0,00100790 |
| 2026-10-06 | $0,000000000000000000 | $792.443 | $0,00096813 |
| 2026-10-05 | $0,000000000000000000 | $60.946 | $0,00103167 |
| 2026-10-04 | $0,000000000000000000 | $127.345 | $0,00095734 |
| 2026-10-03 | $0,000000000000000000 | $189.181 | $0,00096848 |
| 2026-10-02 | $0,000000000000000000 | $124.558 | $0,00083591 |
| 2026-10-01 | $0,000000000000000000 | $191.555 | $0,00090400 |
| 2026-09-30 | $0,000000000000000000 | $189.642 | $0,00091498 |
| 2026-09-29 | $0,000000000000000000 | $7.192,31 | $0,00114320 |
| 2026-09-28 | $0,000000000000000000 | $8.556,76 | $0,00103620 |
| 2026-09-27 | $0,000000000000000000 | $54.711 | $0,00099003 |
| 2026-09-26 | $0,000000000000000000 | $99.089 | $0,00106128 |
| 2026-09-25 | $0,000000000000000000 | $111.393 | $0,00100117 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
