Griffin AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $0,000000000000000000 | $313.366 | N/A |
| 2026-08-23 | $0,000000000000000000 | $194.420 | $0,00065792 |
| 2026-08-22 | $0,000000000000000000 | $426.618 | $0,00066383 |
| 2026-08-21 | $0,000000000000000000 | $564.028 | $0,00068374 |
| 2026-08-20 | $0,000000000000000000 | $628.015 | $0,00070411 |
| 2026-08-19 | $0,000000000000000000 | $598.980 | $0,00079065 |
| 2026-08-18 | $0,000000000000000000 | $1.378.850 | $0,00087727 |
| 2026-08-17 | $0,000000000000000000 | $481.285 | $0,00096410 |
| 2026-08-16 | $0,000000000000000000 | $248.530 | $0,00086565 |
| 2026-08-15 | $0,000000000000000000 | $480.364 | $0,00083966 |
| 2026-08-14 | $0,000000000000000000 | $385.053 | $0,00086226 |
| 2026-08-13 | $0,000000000000000000 | $373.928 | $0,00086690 |
| 2026-08-12 | $0,000000000000000000 | $402.454 | $0,00086520 |
| 2026-08-11 | $0,000000000000000000 | $953.544 | $0,00087928 |
| 2026-08-10 | $0,000000000000000000 | $742.541 | $0,00092225 |
| 2026-08-09 | $0,000000000000000000 | $393.584 | $0,00100038 |
| 2026-08-08 | $0,000000000000000000 | $706.558 | $0,00097828 |
| 2026-08-07 | $0,000000000000000000 | $498.080 | $0,00092054 |
| 2026-08-06 | $0,000000000000000000 | $650.383 | $0,00083320 |
| 2026-08-05 | $0,000000000000000000 | $627.370 | $0,00104730 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
