grift.world Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $591.663 | $54.505 | N/A |
| 2026-10-19 | $686.051 | $65.880 | $0,00062830 |
| 2026-10-18 | $543.506 | $203.596 | $0,00072839 |
| 2026-10-17 | $419.344 | $81.772 | $0,00057703 |
| 2026-10-16 | $731.199 | $59.853 | $0,00044519 |
| 2026-10-15 | $866.743 | $71.918 | $0,00077625 |
| 2026-10-14 | $753.184 | $52.788 | $0,00092009 |
| 2026-10-13 | $854.447 | $60.759 | $0,00079948 |
| 2026-10-12 | $861.565 | $85.421 | $0,00090692 |
| 2026-10-11 | $782.413 | $93.869 | $0,00091438 |
| 2026-10-10 | $881.007 | $109.104 | $0,00083031 |
| 2026-10-09 | $772.974 | $114.619 | $0,00093486 |
| 2026-10-08 | $1.071.294 | $308.444 | $0,00082001 |
| 2026-10-07 | $657.920 | $134.798 | $0,00113627 |
| 2026-10-06 | $509.150 | $90.901 | $0,00069675 |
| 2026-10-05 | $661.247 | $210.386 | $0,00053889 |
| 2026-10-04 | -$1,000 | $111.149 | $0,00069960 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
