Grin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $9.276,94 | $26.204 | N/A |
| 2026-10-11 | $10.617,78 | $3.970,95 | $0,01065063 |
| 2026-10-10 | $11.488,13 | $6.314,63 | $0,01219001 |
| 2026-10-09 | $12.185,65 | $1.520,12 | $0,01318924 |
| 2026-10-08 | $11.822,73 | $2.116,42 | $0,01399004 |
| 2026-10-07 | $11.713,37 | $4.336,11 | $0,01357339 |
| 2026-10-06 | $11.713,92 | $762,72 | $0,01344784 |
| 2026-10-05 | $11.330,25 | $737,62 | $0,01344846 |
| 2026-10-04 | $11.965,59 | $3.560,83 | $0,01300798 |
| 2026-10-03 | $12.723,51 | $1.526,26 | $0,01373740 |
| 2026-10-02 | $12.965,81 | $1.478,35 | $0,01460755 |
| 2026-10-01 | $13.285,49 | $167,77 | $0,01488572 |
| 2026-09-30 | $3.413.823 | $3.974,33 | $0,01525275 |
| 2026-09-29 | $3.489.912 | $745,14 | $0,01525485 |
| 2026-09-28 | $3.512.573 | $2.542,37 | $0,01559486 |
| 2026-09-27 | $3.608.959 | $2.782,90 | $0,01569612 |
| 2026-09-26 | $3.369.679 | $2.919,12 | $0,01612683 |
| 2026-09-25 | $3.599.621 | $886,12 | $0,01505759 |
| 2026-09-24 | $3.758.859 | $21.873 | $0,01608510 |
| 2026-09-23 | $3.877.643 | $2.033,59 | $0,01679666 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
