Grin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $4.412.716 | $2.934,41 | N/A |
| 2026-06-29 | $4.386.546 | $2.852,35 | $0,01890213 |
| 2026-06-28 | $5.025.419 | $6.262,09 | $0,01879033 |
| 2026-06-27 | $4.860.211 | $2.033,60 | $0,02152668 |
| 2026-06-26 | $5.435.645 | $1.817,58 | $0,02081900 |
| 2026-06-25 | $5.649.983 | $1.992,19 | $0,02328413 |
| 2026-06-24 | $5.828.714 | $126,41 | $0,02420230 |
| 2026-06-23 | $5.838.684 | $2.066,99 | $0,02496764 |
| 2026-06-22 | $6.153.131 | $1.782,42 | $0,02501034 |
| 2026-06-21 | $6.078.687 | $1.751,89 | $0,02635730 |
| 2026-06-20 | $5.868.031 | $930,55 | $0,02603841 |
| 2026-06-19 | $5.988.389 | $1.595,53 | $0,02513612 |
| 2026-06-18 | $6.019.879 | $271,34 | $0,02565148 |
| 2026-06-17 | $6.206.834 | $1.904,46 | $0,02578651 |
| 2026-06-16 | $6.156.089 | $5.197,96 | $0,02659108 |
| 2026-06-15 | $5.922.704 | $4.479,49 | $0,02638288 |
| 2026-06-14 | $6.327.654 | $2.145,21 | $0,02539254 |
| 2026-06-13 | $6.179.723 | $7.960,48 | $0,02713874 |
| 2026-06-12 | $5.618.106 | $2.626,39 | $0,02651410 |
| 2026-06-11 | $6.058.604 | $2.057,40 | $0,02411332 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
