GRIND Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $97.690 | $2,63 | N/A |
| 2026-08-11 | $96.944 | $50,30 | $0,00000126 |
| 2026-08-10 | $99.964 | $18,23 | $0,00000125 |
| 2026-08-09 | $103.127 | $4,80 | $0,00000129 |
| 2026-08-08 | $102.355 | $1,84 | $0,00000133 |
| 2026-08-07 | $102.604 | $1,84 | $0,00000132 |
| 2026-08-06 | $100.019 | $9,80 | $0,00000132 |
| 2026-08-05 | $98.024 | $5,04 | $0,00000129 |
| 2026-08-04 | $98.040 | $3,93 | $0,00000126 |
| 2026-08-03 | $99.916 | $298,39 | $0,00000126 |
| 2026-08-02 | $102.897 | $2,45 | $0,00000128 |
| 2026-08-01 | $103.209 | $608,09 | $0,00000132 |
| 2026-07-31 | $101.054 | $17,10 | $0,00000133 |
| 2026-07-30 | $101.106 | $4,41 | $0,00000130 |
| 2026-07-29 | $101.451 | $16,60 | $0,00000130 |
| 2026-07-28 | $101.665 | $20,38 | $0,00000130 |
| 2026-07-27 | $104.780 | $6,71 | $0,00000131 |
| 2026-07-26 | $98.137 | $5,41 | $0,00000135 |
| 2026-07-25 | $97.071 | $451,42 | $0,00000126 |
| 2026-07-24 | $98.401 | $672,98 | $0,00000125 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
