Grindr (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $103,14 | $608,90 | N/A |
| 2026-10-19 | $101,22 | $99,59 | $14,12 |
| 2026-10-16 | $110,80 | $591,76 | $13,86 |
| 2026-10-15 | $110,10 | $614,64 | $15,17 |
| 2026-10-14 | $83,26 | $30,00 | $15,07 |
| 2026-10-13 | $80,83 | $19,75 | $15,51 |
| 2026-10-12 | $61,52 | $19,89 | $15,05 |
| 2026-10-07 | $56,48 | $2,53 | $15,16 |
| 2026-10-06 | $53,24 | $2,49 | $13,92 |
| 2026-10-01 | $59,80 | $572,99 | $13,74 |
| 2026-09-30 | $62,84 | $1.226,06 | $15,43 |
| 2026-09-29 | $60,37 | $592,25 | $16,21 |
| 2026-09-28 | $61,13 | $599,65 | $15,63 |
| 2026-09-23 | $61,59 | $4,71 | $15,82 |
| 2026-09-22 | $66,76 | $4,74 | $15,94 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
