GRIPPY Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $30.012 | $1,99 | N/A |
| 2026-06-11 | $29.415 | $1,041 | $0,00003003 |
| 2026-06-10 | $29.706 | $3,83 | $0,00002942 |
| 2026-06-09 | $31.329 | $2,51 | $0,00002977 |
| 2026-06-08 | $30.638 | $10,57 | $0,00003133 |
| 2026-06-07 | $28.548 | $310,58 | $0,00003056 |
| 2026-06-06 | $28.246 | $426,35 | $0,00002855 |
| 2026-06-05 | $33.144 | $477,69 | $0,00002826 |
| 2026-06-04 | $33.816 | $497,17 | $0,00003314 |
| 2026-06-03 | $30.975 | $61,20 | $0,00003383 |
| 2026-06-02 | $34.337 | $174,03 | $0,00003098 |
| 2026-06-01 | $34.565 | $175,19 | $0,00003434 |
| 2026-05-31 | $36.164 | $1,12 | $0,00003456 |
| 2026-05-30 | $36.199 | $1,12 | $0,00003616 |
| 2026-05-29 | $35.556 | $37,44 | $0,00003620 |
| 2026-05-28 | $36.039 | $5,91 | $0,00003556 |
| 2026-05-27 | $37.025 | $589,36 | $0,00003604 |
| 2026-05-26 | $42.994 | $1.214,39 | $0,00003703 |
| 2026-05-25 | $33.938 | $29,47 | $0,00004303 |
| 2026-05-24 | $33.485 | $236,94 | $0,00003393 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
