GRIPPY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $31.381 | $17,00 | N/A |
| 2026-07-30 | $31.407 | $22,93 | $0,00003138 |
| 2026-07-29 | $31.533 | $1,50 | $0,00003141 |
| 2026-07-27 | $32.110 | $1,99 | $0,00003153 |
| 2026-07-26 | $31.144 | $27,22 | $0,00003211 |
| 2026-07-25 | $30.595 | $244,60 | $0,00003114 |
| 2026-07-24 | $29.272 | $4,99 | $0,00003060 |
| 2026-07-23 | $30.156 | $4,98 | $0,00002927 |
| 2026-07-22 | $30.112 | $392,24 | $0,00003016 |
| 2026-07-21 | $31.892 | $415,20 | $0,00003011 |
| 2026-07-18 | $32.698 | $5,08 | $0,00003189 |
| 2026-07-17 | $33.764 | $5,08 | $0,00003270 |
| 2026-07-16 | $34.023 | $4,21 | $0,00003376 |
| 2026-07-15 | $33.824 | $58,79 | $0,00003402 |
| 2026-07-14 | $33.785 | $58,72 | $0,00003382 |
| 2026-07-13 | $32.945 | $8,32 | $0,00003379 |
| 2026-07-12 | $33.077 | $22,45 | $0,00003294 |
| 2026-07-11 | $33.299 | $2,30 | $0,00003308 |
| 2026-07-10 | $32.734 | $58,78 | $0,00003330 |
| 2026-07-09 | $31.873 | $57,38 | $0,00003273 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
