Grizzly Honey Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $32.975 | $7,23 | N/A |
| 2026-07-16 | $33.060 | $13,77 | $0,01711066 |
| 2026-07-15 | $33.401 | $5,37 | $0,01728704 |
| 2026-07-14 | $29.754 | $19,82 | $0,01539947 |
| 2026-07-13 | $33.833 | $19,36 | $0,01751107 |
| 2026-07-12 | $34.803 | $20,37 | $0,01801297 |
| 2026-07-11 | $44.964 | $12,21 | $0,02327187 |
| 2026-07-10 | $34.993 | $11,70 | $0,01811101 |
| 2026-07-09 | $33.647 | $13,85 | $0,01741466 |
| 2026-07-08 | $34.204 | $25,95 | $0,01770312 |
| 2026-07-07 | $42.450 | $27,97 | $0,02197067 |
| 2026-07-06 | $33.558 | $22,36 | $0,01736875 |
| 2026-07-05 | $33.780 | $19,06 | $0,01748364 |
| 2026-07-04 | $32.335 | $13,77 | $0,01673533 |
| 2026-07-03 | $32.954 | $9,34 | $0,01705611 |
| 2026-07-02 | $32.270 | $13,78 | $0,01670196 |
| 2026-07-01 | $31.870 | $43,78 | $0,01649463 |
| 2026-06-30 | $31.620 | $22,11 | $0,01636564 |
| 2026-06-29 | $32.136 | $15,20 | $0,01663234 |
| 2026-06-28 | $31.879 | $10,98 | $0,01649949 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
