Grizzly Honey Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $37.879 | $7,44 | N/A |
| 2026-10-15 | $37.817 | $30,41 | $0,01960503 |
| 2026-10-14 | $38.127 | $961,50 | $0,01957263 |
| 2026-10-13 | $39.772 | $17,89 | $0,01973353 |
| 2026-10-12 | $40.444 | $5,85 | $0,02058471 |
| 2026-10-11 | $40.482 | $12,91 | $0,02093250 |
| 2026-10-10 | $40.022 | $19,58 | $0,02095229 |
| 2026-10-09 | $39.842 | $65,15 | $0,02071404 |
| 2026-10-08 | $41.436 | $22,03 | $0,02062093 |
| 2026-10-07 | $42.130 | $37,96 | $0,02144573 |
| 2026-10-06 | $42.690 | $23,96 | $0,02180528 |
| 2026-10-05 | $42.957 | $10,27 | $0,02209521 |
| 2026-10-04 | $42.320 | $26,27 | $0,02223315 |
| 2026-10-03 | $41.690 | $46,77 | $0,02190354 |
| 2026-10-02 | $41.782 | $2,58 | $0,02157727 |
| 2026-10-01 | $41.788 | $61,65 | $0,02162490 |
| 2026-09-30 | $41.633 | $14,79 | $0,02162814 |
| 2026-09-29 | $41.663 | $30,46 | $0,02154781 |
| 2026-09-28 | $42.213 | $6,28 | $0,02156321 |
| 2026-09-27 | $42.117 | $5,13 | $0,02184795 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
