Groggo By Matt Furie Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $41.371 | $4,60 | $0,00011126 |
| 2026-07-12 | $40.650 | $302,30 | $0,00010932 |
| 2026-07-11 | $40.323 | $299,87 | $0,00010844 |
| 2026-07-10 | $41.763 | $203,46 | $0,00011231 |
| 2026-07-09 | $41.915 | $234,68 | $0,00011272 |
| 2026-07-08 | $41.791 | $472,72 | $0,00011239 |
| 2026-07-01 | $37.017 | $1,29 | $0,00009955 |
| 2026-06-30 | $37.029 | $1,29 | $0,00009958 |
| 2026-06-29 | $37.977 | $1,37 | $0,00010213 |
| 2026-06-28 | $36.917 | $3,71 | $0,00009928 |
| 2026-06-27 | $37.528 | $3,77 | $0,00010092 |
| 2026-06-26 | $37.427 | $3,76 | $0,00010065 |
| 2026-06-23 | $40.858 | $11,71 | $0,00010988 |
| 2026-06-22 | $40.755 | $11,68 | $0,00010960 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
