Grok Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $2.197.847 | $133.835 | N/A |
| 2026-06-17 | $2.277.312 | $302.686 | $0,00034785 |
| 2026-06-16 | $2.079.482 | $187.666 | $0,00036045 |
| 2026-06-15 | $1.807.090 | $120.129 | $0,00032913 |
| 2026-06-14 | $1.715.263 | $134.780 | $0,00028386 |
| 2026-06-13 | $1.735.616 | $129.174 | $0,00027148 |
| 2026-06-12 | $1.766.875 | $145.880 | $0,00027451 |
| 2026-06-11 | $1.671.190 | $118.149 | $0,00027962 |
| 2026-06-10 | $1.698.953 | $31.757 | $0,00026450 |
| 2026-06-09 | $1.835.457 | $168.506 | $0,00026903 |
| 2026-06-08 | $1.873.247 | $119.626 | $0,00029050 |
| 2026-06-07 | $1.783.075 | $327.022 | $0,00029648 |
| 2026-06-06 | $1.719.701 | $161.568 | $0,00028276 |
| 2026-06-05 | $1.934.698 | $139.364 | $0,00027218 |
| 2026-06-04 | $2.031.611 | $248.564 | $0,00030627 |
| 2026-06-03 | $2.043.561 | $199.773 | $0,00032137 |
| 2026-06-02 | $2.302.421 | $133.710 | $0,00032359 |
| 2026-06-01 | $2.331.896 | $414.108 | $0,00036440 |
| 2026-05-31 | $2.298.153 | $206.457 | $0,00036909 |
| 2026-05-30 | $2.270.234 | $166.904 | $0,00036373 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
