Grok Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $3.956.048 | $102.939 | N/A |
| 2026-09-30 | $3.990.174 | $102.597 | $0,00062622 |
| 2026-09-29 | $4.038.458 | $124.197 | $0,00063163 |
| 2026-09-28 | $4.115.773 | $109.201 | $0,00063927 |
| 2026-09-27 | $4.149.255 | $120.785 | $0,00065151 |
| 2026-09-26 | $4.253.687 | $107.935 | $0,00065681 |
| 2026-09-25 | $4.181.725 | $122.446 | $0,00067334 |
| 2026-09-24 | $4.321.969 | $125.311 | $0,00066195 |
| 2026-09-23 | $4.555.040 | $102.131 | $0,00068415 |
| 2026-09-22 | $4.662.266 | $109.614 | $0,00072104 |
| 2026-09-21 | $4.535.497 | $121.219 | $0,00073801 |
| 2026-09-20 | $4.603.829 | $119.255 | $0,00071795 |
| 2026-09-19 | $4.403.165 | $113.577 | $0,00072876 |
| 2026-09-18 | $4.094.415 | $99.003 | $0,00069700 |
| 2026-09-17 | $4.075.670 | $128.448 | $0,00064812 |
| 2026-09-16 | $4.064.125 | $89.754 | $0,00064506 |
| 2026-09-15 | $4.366.432 | $116.600 | $0,00064323 |
| 2026-09-14 | $4.281.438 | $102.046 | $0,00069107 |
| 2026-09-13 | $4.469.004 | $103.262 | $0,00067762 |
| 2026-09-12 | $4.451.408 | $128.065 | $0,00070731 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
