GROK Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $254.113.920 | $7.043,65 | $0,00039697 |
| 2026-07-07 | $254.114.044 | $7.043,65 | $0,00039697 |
| 2026-07-05 | $254.114.044 | $7.043,65 | $0,00039697 |
| 2026-07-04 | $254.114.241 | $7.043,65 | $0,00039697 |
| 2026-07-03 | $254.114.283 | $7.043,65 | $0,00039697 |
| 2026-07-01 | $333.548.879 | $7.043,65 | $0,00039697 |
| 2026-06-30 | $411.990.082 | $6.991,93 | $0,00041199 |
| 2026-06-29 | $325.709.482 | $3.171,84 | $0,00032571 |
| 2026-06-28 | $319.591.609 | $3.615,36 | $0,00031959 |
| 2026-06-27 | $326.232.603 | $3.307,54 | $0,00032623 |
| 2026-06-26 | $337.084.430 | $3.517,86 | $0,00033708 |
| 2026-06-25 | $334.951.399 | $3.841,33 | $0,00033495 |
| 2026-06-24 | $350.092.234 | $3.826,21 | $0,00035009 |
| 2026-06-23 | $322.753.000 | $2.921,87 | $0,00032275 |
| 2026-06-22 | $335.823.925 | $2.916,00 | $0,00033582 |
| 2026-06-21 | $333.271.869 | $3.154,79 | $0,00033327 |
| 2026-06-20 | $349.257.773 | $3.525,49 | $0,00034926 |
| 2026-06-19 | $334.601.667 | $3.133,56 | $0,00033460 |
| 2026-06-18 | $336.494.229 | $3.114,80 | $0,00033649 |
| 2026-06-17 | $346.857.457 | $3.238,63 | $0,00034686 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
