GROK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $31.373 | $395,27 | N/A |
| 2026-08-21 | $29.022 | $170,43 | $0,03137266 |
| 2026-08-20 | $27.581 | $146,50 | $0,02902221 |
| 2026-08-19 | $24.863 | $33,13 | $0,02758110 |
| 2026-08-18 | $24.280 | $3,01 | $0,02486282 |
| 2026-08-17 | $24.036 | $76,33 | $0,02428035 |
| 2026-08-16 | $24.562 | $2,49 | $0,02403597 |
| 2026-08-15 | $24.654 | $2,50 | $0,02456249 |
| 2026-08-14 | $24.679 | $2,11 | $0,02465369 |
| 2026-08-13 | $24.672 | $54,36 | $0,02467923 |
| 2026-08-12 | $24.873 | $1.739,19 | $0,02467174 |
| 2026-08-11 | $24.293 | $1,96 | $0,02487329 |
| 2026-08-10 | $24.324 | $12,71 | $0,02429332 |
| 2026-08-09 | $24.381 | $6,00 | $0,02432408 |
| 2026-08-05 | $23.346 | $4,59 | $0,02438119 |
| 2026-08-04 | $23.269 | $2,36 | $0,02334558 |
| 2026-08-03 | $23.596 | $143,29 | $0,02326895 |
| 2026-08-02 | $23.373 | $65,37 | $0,02359572 |
| 2026-08-01 | $23.845 | $66,17 | $0,02337258 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
