GROK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $24.834 | $6,34 | N/A |
| 2026-10-09 | $24.615 | $95,15 | $0,02483368 |
| 2026-10-08 | $25.745 | $99,15 | $0,02461489 |
| 2026-10-06 | $26.707 | $76,19 | $0,02574522 |
| 2026-10-05 | $27.023 | $34,89 | $0,02670749 |
| 2026-10-04 | $28.662 | $1.140,40 | $0,02702340 |
| 2026-10-03 | $30.851 | $11,20 | $0,02866209 |
| 2026-10-02 | $31.377 | $4,62 | $0,03085082 |
| 2026-09-29 | $30.465 | $4,71 | $0,03137656 |
| 2026-09-28 | $31.742 | $69,79 | $0,03046491 |
| 2026-09-27 | $31.795 | $38,42 | $0,03174159 |
| 2026-09-26 | $31.906 | $19,29 | $0,03179532 |
| 2026-09-25 | $30.700 | $53,77 | $0,03190592 |
| 2026-09-24 | $30.175 | $231,40 | $0,03070019 |
| 2026-09-23 | $30.726 | $16,24 | $0,03017550 |
| 2026-09-21 | $28.437 | $35,81 | $0,03072555 |
| 2026-09-20 | $28.447 | $6,69 | $0,02843691 |
| 2026-09-19 | $28.722 | $11,29 | $0,02844688 |
| 2026-09-18 | $26.934 | $117,50 | $0,02872152 |
| 2026-09-17 | $25.473 | $99,51 | $0,02693416 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
