Grok Girl Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $23.311 | $4,37 | N/A |
| 2026-08-03 | $23.306 | $4,55 | $0,000000000000055503 |
| 2026-08-02 | $23.130 | $5,02 | $0,000000000000055491 |
| 2026-08-01 | $23.409 | $58,63 | $0,000000000000055072 |
| 2026-07-31 | $23.097 | $1,72 | $0,000000000000055736 |
| 2026-07-27 | $22.689 | $5,96 | $0,000000000000054993 |
| 2026-07-26 | $22.556 | $6,21 | $0,000000000000054020 |
| 2026-07-24 | $22.878 | $314,16 | $0,000000000000053705 |
| 2026-07-18 | $22.286 | $2,02 | $0,000000000000054471 |
| 2026-07-13 | $22.641 | $2,18 | $0,000000000000053062 |
| 2026-07-12 | $22.543 | $1,72 | $0,000000000000053907 |
| 2026-07-11 | $22.510 | $1,068 | $0,000000000000053673 |
| 2026-07-10 | $22.489 | $31,26 | $0,000000000000053594 |
| 2026-07-06 | $22.552 | $9,89 | $0,000000000000053545 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
