Grok Girl Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $23.793 | $1,21 | N/A |
| 2026-06-16 | $24.183 | $1,80 | $0,000000000000056650 |
| 2026-06-15 | $24.003 | $5,81 | $0,000000000000057550 |
| 2026-06-14 | $23.465 | $18,18 | $0,000000000000057148 |
| 2026-06-13 | $23.465 | $18,18 | $0,000000000000055868 |
| 2026-06-12 | $23.584 | $17,88 | $0,000000000000055868 |
| 2026-06-11 | $23.584 | $17,88 | $0,000000000000056126 |
| 2026-06-07 | $22.555 | $2,68 | $0,000000000000056126 |
| 2026-06-06 | $22.362 | $2,80 | $0,000000000000053702 |
| 2026-06-05 | $23.596 | $1,048 | $0,000000000000053495 |
| 2026-06-04 | $24.476 | $1,93 | $0,000000000000056196 |
| 2026-06-03 | $25.260 | $6,53 | $0,000000000000058277 |
| 2026-06-02 | $27.086 | $3,55 | $0,000000000000060387 |
| 2026-06-01 | $27.842 | $3,46 | $0,000000000000064451 |
| 2026-05-31 | $27.783 | $17,34 | $0,000000000000066260 |
| 2026-05-30 | $25.128 | $16,83 | $0,000000000000066111 |
| 2026-05-29 | $25.128 | $16,83 | $0,000000000000059828 |
| 2026-05-28 | $25.440 | $4,18 | $0,000000000000059828 |
| 2026-05-27 | $25.539 | $4,20 | $0,000000000000060572 |
| 2026-05-26 | $25.950 | $8,80 | $0,000000000000060787 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
