Grok Inu Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $8.702,00 | $11,39 | N/A |
| 2026-07-03 | $8.603,89 | $2,41 | $0,000000000000020649 |
| 2026-07-02 | $8.328,24 | $1,41 | $0,000000000000019987 |
| 2026-06-30 | $8.136,29 | $9,23 | $0,000000000000019526 |
| 2026-06-29 | $8.341,38 | $9,51 | $0,000000000000020019 |
| 2026-06-28 | $8.280,87 | $3,71 | $0,000000000000019873 |
| 2026-06-27 | $8.324,17 | $13,84 | $0,000000000000019977 |
| 2026-06-26 | $8.438,76 | $1,15 | $0,000000000000020252 |
| 2026-06-21 | $8.812,05 | $4,77 | $0,000000000000021148 |
| 2026-06-17 | $9.064,20 | $6,03 | $0,000000000000021753 |
| 2026-06-16 | $9.038,80 | $6,01 | $0,000000000000021692 |
| 2026-06-10 | $8.758,32 | $8,62 | $0,000000000000021019 |
| 2026-06-08 | $8.923,79 | $2,37 | $0,000000000000021416 |
| 2026-06-07 | $9.052,24 | $2,40 | $0,000000000000021725 |
| 2026-06-06 | $8.603,17 | $5,52 | $0,000000000000020647 |
| 2026-06-04 | $8.993,30 | $3,04 | $0,000000000000021583 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
