Grokius Maximus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $71.786 | $630,30 | N/A |
| 2026-08-21 | $64.077 | $457,13 | $0,00007180 |
| 2026-08-20 | $64.777 | $2.840,87 | $0,00006409 |
| 2026-08-19 | $59.317 | $1.229,71 | $0,00006479 |
| 2026-08-18 | $58.494 | $643,86 | $0,00005933 |
| 2026-08-17 | $58.490 | $370,88 | $0,00005851 |
| 2026-08-16 | $59.451 | $1.031,61 | $0,00005850 |
| 2026-08-15 | $61.112 | $791,85 | $0,00005946 |
| 2026-08-14 | $61.809 | $1.003,38 | $0,00006112 |
| 2026-08-13 | $62.497 | $1.876,63 | $0,00006182 |
| 2026-08-12 | $70.341 | $1.889,47 | $0,00006251 |
| 2026-08-11 | $75.092 | $1.030,09 | $0,00007036 |
| 2026-08-10 | $74.012 | $796,32 | $0,00007511 |
| 2026-08-09 | $75.782 | $1.131,46 | $0,00007403 |
| 2026-08-08 | $78.283 | $1.011,74 | $0,00007580 |
| 2026-08-07 | $84.548 | $9.248,02 | $0,00007830 |
| 2026-08-06 | $76.539 | $576,95 | $0,00008457 |
| 2026-08-05 | $73.277 | $1.738,36 | $0,00007656 |
| 2026-08-04 | $77.785 | $455,73 | $0,00007329 |
| 2026-08-03 | $77.800 | $915,40 | $0,00007780 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
