Grokrooms Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $7.988,78 | $1,17 | N/A |
| 2026-10-03 | $7.999,71 | $1,18 | $0,00000800 |
| 2026-09-26 | $8.158,39 | $62,29 | $0,00000801 |
| 2026-09-25 | $8.013,45 | $14,22 | $0,00000817 |
| 2026-09-22 | $8.167,37 | $9,68 | $0,00000802 |
| 2026-09-21 | $7.640,98 | $12,62 | $0,00000817 |
| 2026-09-20 | $7.685,03 | $11,08 | $0,00000765 |
| 2026-09-19 | $7.777,91 | $27,02 | $0,00000769 |
| 2026-09-18 | $7.766,14 | $15,79 | $0,00000779 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
