Groks Dog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $1.170.669 | $24.158 | N/A |
| 2026-09-06 | $1.195.467 | $27.950 | $0,00117110 |
| 2026-09-05 | $1.063.438 | $32.029 | $0,00119591 |
| 2026-09-04 | $1.042.828 | $11.098,12 | $0,00106383 |
| 2026-09-03 | $1.129.884 | $13.663,71 | $0,00104321 |
| 2026-09-02 | $1.080.696 | $22.907 | $0,00113030 |
| 2026-09-01 | $1.252.264 | $11.863,19 | $0,00108109 |
| 2026-08-31 | $1.139.194 | $26.627 | $0,00125272 |
| 2026-08-30 | $1.408.119 | $8.262,31 | $0,00113961 |
| 2026-08-29 | $1.365.452 | $39.038 | $0,00140864 |
| 2026-08-28 | $1.586.191 | $40.370 | $0,00136595 |
| 2026-08-27 | $1.840.074 | $5.708,24 | $0,00158677 |
| 2026-08-26 | $1.798.964 | $32.257 | $0,00184075 |
| 2026-08-25 | $1.902.777 | $16.430,61 | $0,00179962 |
| 2026-08-24 | $1.854.119 | $33.501 | $0,00190348 |
| 2026-08-23 | $2.330.602 | $26.087 | $0,00185480 |
| 2026-08-22 | $2.059.174 | $22.849 | $0,00233146 |
| 2026-08-21 | $2.117.458 | $66.706 | $0,00205993 |
| 2026-08-20 | $1.745.470 | $45.435 | $0,00211823 |
| 2026-08-19 | $1.599.521 | $39.911 | $0,00174611 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
