Groks Dog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $1.236.193 | $19.745,48 | N/A |
| 2026-07-21 | $1.391.126 | $32.430 | $0,00123664 |
| 2026-07-20 | $1.519.340 | $11.552,74 | $0,00139163 |
| 2026-07-19 | $1.612.873 | $20.957 | $0,00151990 |
| 2026-07-18 | $1.483.997 | $21.778 | $0,00161346 |
| 2026-07-17 | $1.618.817 | $17.367,92 | $0,00148454 |
| 2026-07-16 | $1.823.673 | $42.178 | $0,00161941 |
| 2026-07-15 | $1.939.509 | $39.858 | $0,00182434 |
| 2026-07-14 | $1.731.411 | $16.094,81 | $0,00194022 |
| 2026-07-13 | $1.916.733 | $33.020 | $0,00173204 |
| 2026-07-12 | $1.987.663 | $27.686 | $0,00191743 |
| 2026-07-11 | $1.935.570 | $32.415 | $0,00198839 |
| 2026-07-10 | $1.737.819 | $21.521 | $0,00193628 |
| 2026-07-09 | $1.527.138 | $31.127 | $0,00173845 |
| 2026-07-08 | $1.715.365 | $28.732 | $0,00152770 |
| 2026-07-07 | $1.895.773 | $73.193 | $0,00171599 |
| 2026-07-06 | $2.135.717 | $31.388 | $0,00189647 |
| 2026-07-05 | $2.139.043 | $30.858 | $0,00213650 |
| 2026-07-04 | $1.777.957 | $37.014 | $0,00213982 |
| 2026-07-03 | $2.137.220 | $37.534 | $0,00177861 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
