Grokster Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $49.810 | $7,47 | N/A |
| 2026-11-03 | $50.696 | $2,96 | $0,000000498102 |
| 2026-11-02 | $51.679 | $15,50 | $0,000000506960 |
| 2026-11-01 | $50.546 | $1,75 | $0,000000516790 |
| 2026-10-29 | $52.517 | $16,57 | $0,000000505461 |
| 2026-10-28 | $53.277 | $7,01 | $0,000000525170 |
| 2026-10-27 | $51.515 | $3,59 | $0,000000532771 |
| 2026-10-26 | $51.873 | $2,33 | $0,000000515151 |
| 2026-10-25 | $52.531 | $4,64 | $0,000000518726 |
| 2026-10-24 | $53.163 | $1,20 | $0,000000525306 |
| 2026-10-23 | $53.348 | $1,20 | $0,000000531625 |
| 2026-10-22 | $55.100 | $21,89 | $0,000000533477 |
| 2026-10-21 | $55.022 | $1.044,54 | $0,000000550996 |
| 2026-10-20 | $54.685 | $1.015,85 | $0,000000550224 |
| 2026-10-19 | $56.885 | $1,51 | $0,000000546852 |
| 2026-10-18 | $57.820 | $16,51 | $0,000000568848 |
| 2026-10-17 | $57.138 | $16,32 | $0,000000578196 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
