Grokster Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $47.036 | $41,17 | N/A |
| 2026-07-31 | $47.526 | $38,39 | $0,000000470356 |
| 2026-07-30 | $48.368 | $155,27 | $0,000000475255 |
| 2026-07-29 | $49.249 | $1,99 | $0,000000483681 |
| 2026-07-28 | $49.148 | $1,98 | $0,000000492487 |
| 2026-07-22 | $49.384 | $72,53 | $0,000000491482 |
| 2026-07-21 | $48.855 | $72,23 | $0,000000493836 |
| 2026-07-20 | $48.151 | $3,48 | $0,000000488554 |
| 2026-07-19 | $47.914 | $6,50 | $0,000000481507 |
| 2026-07-18 | $47.395 | $90,78 | $0,000000479143 |
| 2026-07-17 | $48.858 | $65,49 | $0,000000473951 |
| 2026-07-16 | $49.302 | $12,82 | $0,000000488583 |
| 2026-07-13 | $46.476 | $2,84 | $0,000000493020 |
| 2026-07-12 | $46.035 | $50,33 | $0,000000464757 |
| 2026-07-11 | $46.382 | $1,89 | $0,000000460351 |
| 2026-07-10 | $45.829 | $76,86 | $0,000000463824 |
| 2026-07-06 | $47.160 | $80,09 | $0,000000458287 |
| 2026-07-05 | $45.968 | $5,02 | $0,000000471599 |
| 2026-07-04 | $46.224 | $5,05 | $0,000000459679 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
