GROOVE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $0,000000000000000000 | $210,07 | N/A |
| 2026-08-21 | $0,000000000000000000 | $1,38 | $0,00002708 |
| 2026-08-20 | $0,000000000000000000 | $2,25 | $0,00002451 |
| 2026-08-19 | $0,000000000000000000 | $2,25 | $0,00002379 |
| 2026-08-17 | $0,000000000000000000 | $1,28 | $0,00002384 |
| 2026-08-16 | $0,000000000000000000 | $1,29 | $0,00001983 |
| 2026-08-15 | $0,000000000000000000 | $3,15 | $0,00001997 |
| 2026-08-14 | $0,000000000000000000 | $2,52 | $0,00001991 |
| 2026-08-13 | $0,000000000000000000 | $3,35 | $0,00001999 |
| 2026-08-12 | $0,000000000000000000 | $3,16 | $0,00001995 |
| 2026-08-11 | $0,000000000000000000 | $1,074 | $0,00002009 |
| 2026-08-10 | $0,000000000000000000 | $33,03 | $0,00001995 |
| 2026-08-09 | $0,000000000000000000 | $1,28 | $0,00002075 |
| 2026-08-07 | $0,000000000000000000 | $21,22 | $0,00002105 |
| 2026-08-06 | $0,000000000000000000 | $9,81 | $0,00002056 |
| 2026-08-04 | $0,000000000000000000 | $1,85 | $0,00002094 |
| 2026-08-02 | $0,000000000000000000 | $6,94 | $0,00002018 |
| 2026-08-01 | $0,000000000000000000 | $90,16 | $0,00001998 |
| 2026-07-31 | $0,000000000000000000 | $474,16 | $0,00002052 |
| 2026-07-30 | $0,000000000000000000 | $53,27 | $0,00002259 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
