Group7 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $4.347,87 | $46,57 | N/A |
| 2026-09-04 | $4.499,66 | $4,48 | $0,00000435 |
| 2026-09-03 | $4.338,19 | $4,32 | $0,00000451 |
| 2026-09-02 | $4.346,85 | $43,27 | $0,00000435 |
| 2026-09-01 | $4.641,81 | $46,11 | $0,00000435 |
| 2026-08-27 | $4.828,01 | $3,87 | $0,00000465 |
| 2026-08-26 | $4.409,19 | $33,16 | $0,00000484 |
| 2026-08-25 | $4.665,92 | $30,16 | $0,00000442 |
| 2026-08-19 | $3.621,10 | $77,28 | $0,00000467 |
| 2026-08-18 | $3.578,28 | $76,61 | $0,00000363 |
| 2026-08-13 | $3.398,36 | $67,66 | $0,00000358 |
| 2026-08-11 | $3.261,66 | $1,026 | $0,00000340 |
| 2026-08-10 | $3.277,60 | $1,031 | $0,00000327 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
