Group7 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $3.355,13 | $32,02 | N/A |
| 2026-07-13 | $3.388,18 | $32,34 | $0,00000336 |
| 2026-07-11 | $3.369,52 | $3,37 | $0,00000339 |
| 2026-07-10 | $3.443,17 | $3,32 | $0,00000337 |
| 2026-07-08 | $3.495,30 | $1,48 | $0,00000345 |
| 2026-07-07 | $3.554,03 | $8,21 | $0,00000350 |
| 2026-07-06 | $3.525,95 | $3,72 | $0,00000356 |
| 2026-07-03 | $3.498,08 | $1,40 | $0,00000353 |
| 2026-07-01 | $3.215,80 | $36,49 | $0,00000350 |
| 2026-06-27 | $3.222,66 | $4,47 | $0,00000322 |
| 2026-06-26 | $3.090,45 | $4,29 | $0,00000323 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
