GroveCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $84.009 | $16.824,92 | N/A |
| 2026-08-03 | $83.868 | $18.412,94 | $0,00112838 |
| 2026-08-02 | $82.053 | $17.958,28 | $0,00112649 |
| 2026-08-01 | $83.751 | $18.145,99 | $0,00110210 |
| 2026-07-31 | $84.473 | $18.500,42 | $0,00112492 |
| 2026-07-30 | $81.566 | $18.358,24 | $0,00113462 |
| 2026-07-29 | $81.775 | $17.948,83 | $0,00109557 |
| 2026-07-28 | $86.717 | $17.490,02 | $0,00109837 |
| 2026-07-27 | $88.195 | $21.064 | $0,00116475 |
| 2026-07-26 | $86.633 | $18.081,52 | $0,00118461 |
| 2026-07-25 | $85.596 | $18.104,56 | $0,00116363 |
| 2026-07-24 | $85.801 | $19.441,54 | $0,00114970 |
| 2026-07-23 | $87.343 | $18.106,88 | $0,00115245 |
| 2026-07-22 | $88.045 | $19.242,41 | $0,00117317 |
| 2026-07-21 | $87.344 | $20.199 | $0,00118259 |
| 2026-07-20 | $87.374 | $17.854,06 | $0,00117318 |
| 2026-07-19 | $87.120 | $15.866,07 | $0,00117358 |
| 2026-07-18 | $86.761 | $18.564,83 | $0,00117016 |
| 2026-07-17 | $87.451 | $16.201,50 | $0,00116535 |
| 2026-07-16 | $88.599 | $17.659,46 | $0,00117461 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
