Grow Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $0,000000000000000000 | $22.089 | N/A |
| 2026-07-21 | $0,000000000000000000 | $19.526,24 | $0,00029154 |
| 2026-07-20 | $0,000000000000000000 | $37.442 | $0,00026896 |
| 2026-07-19 | $0,000000000000000000 | $31.999 | $0,00032645 |
| 2026-07-18 | $0,000000000000000000 | $32.480 | $0,00032633 |
| 2026-07-17 | $0,000000000000000000 | $54.492 | $0,00027598 |
| 2026-07-16 | $0,000000000000000000 | $28.344 | $0,00029023 |
| 2026-07-15 | $0,000000000000000000 | $32.035 | $0,00028625 |
| 2026-07-14 | $0,000000000000000000 | $905.447 | $0,00030589 |
| 2026-07-13 | $0,000000000000000000 | $37.312 | $0,01468137 |
| 2026-07-12 | $0,000000000000000000 | $111.826 | $0,00032271 |
| 2026-07-11 | $0,000000000000000000 | $228.705 | $0,00037129 |
| 2026-07-10 | $0,000000000000000000 | $125.897 | $0,00045116 |
| 2026-07-09 | $0,000000000000000000 | $59.708 | $0,00030474 |
| 2026-07-08 | $0,000000000000000000 | $1.326,54 | $0,00035105 |
| 2026-07-07 | $0,000000000000000000 | $3.186,26 | $0,00047660 |
| 2026-07-06 | $0,000000000000000000 | $132,07 | $0,00051611 |
| 2026-07-05 | $0,000000000000000000 | $365,82 | $0,00045388 |
| 2026-07-04 | $0,000000000000000000 | $404,28 | $0,00045514 |
| 2026-07-03 | $0,000000000000000000 | $3.798,78 | $0,00043131 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
