Grow Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $0,000000000000000000 | $1.546,48 | N/A |
| 2026-09-05 | $0,000000000000000000 | $7.130,60 | $0,00013949 |
| 2026-09-04 | $0,000000000000000000 | $5.346,53 | $0,00014218 |
| 2026-09-03 | $0,000000000000000000 | $5.586,69 | $0,00018772 |
| 2026-09-02 | $0,000000000000000000 | $7.503,01 | $0,00019364 |
| 2026-09-01 | $0,000000000000000000 | $4.703,09 | $0,00020227 |
| 2026-08-31 | $0,000000000000000000 | $557,60 | $0,00023195 |
| 2026-08-30 | $0,000000000000000000 | $4.810,48 | $0,00021530 |
| 2026-08-29 | $0,000000000000000000 | $7.521,29 | $0,00021576 |
| 2026-08-28 | $0,000000000000000000 | $5.261,18 | $0,00022100 |
| 2026-08-27 | $0,000000000000000000 | $11.177,04 | $0,00023914 |
| 2026-08-26 | $0,000000000000000000 | $15.608,46 | $0,00025137 |
| 2026-08-25 | $0,000000000000000000 | $8.647,23 | $0,00023898 |
| 2026-08-24 | $0,000000000000000000 | $12.773,22 | $0,00020455 |
| 2026-08-23 | $0,000000000000000000 | $11.835,82 | $0,00021471 |
| 2026-08-22 | $0,000000000000000000 | $9.215,19 | $0,00021913 |
| 2026-08-21 | $0,000000000000000000 | $6.753,08 | $0,00023678 |
| 2026-08-20 | $0,000000000000000000 | $5.747,05 | $0,00025604 |
| 2026-08-19 | $0,000000000000000000 | $12.694,72 | $0,00026530 |
| 2026-08-18 | $0,000000000000000000 | $13.069,02 | $0,00022931 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
