Grown Ahh Man Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $4.242,58 | $3,84 | N/A |
| 2026-10-02 | $4.174,40 | $4,80 | $0,00000427 |
| 2026-10-01 | $4.185,69 | $4,81 | $0,00000420 |
| 2026-09-30 | $4.226,62 | $2,33 | $0,00000421 |
| 2026-09-29 | $4.187,18 | $1,16 | $0,00000425 |
| 2026-09-26 | $4.310,41 | $70,36 | $0,00000421 |
| 2026-09-25 | $4.300,81 | $4,98 | $0,00000434 |
| 2026-09-22 | $4.299,14 | $28,18 | $0,00000433 |
| 2026-09-21 | $4.214,89 | $113,81 | $0,00000433 |
| 2026-09-20 | $4.373,31 | $6,39 | $0,00000424 |
| 2026-09-19 | $4.472,93 | $4,92 | $0,00000440 |
| 2026-09-18 | $4.403,30 | $4,78 | $0,00000450 |
| 2026-09-17 | $3.917,77 | $8,60 | $0,00000443 |
| 2026-09-16 | $4.079,28 | $220,33 | $0,00000394 |
| 2026-09-15 | $5.110,54 | $24,85 | $0,00000410 |
| 2026-09-14 | $5.054,04 | $75,73 | $0,00000514 |
| 2026-09-13 | $5.293,65 | $1,96 | $0,00000509 |
| 2026-09-12 | $5.269,53 | $307,28 | $0,00000533 |
| 2026-09-11 | $4.345,31 | $1,89 | $0,00000530 |
| 2026-09-10 | $4.636,06 | $165,18 | $0,00000437 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
