Groyper Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $222.207 | $1.402,96 | N/A |
| 2026-10-02 | $214.947 | $945,24 | $0,00022225 |
| 2026-10-01 | $219.871 | $6.077,50 | $0,00021499 |
| 2026-09-30 | $180.169 | $687,14 | $0,00021991 |
| 2026-09-29 | $176.160 | $2.737,55 | $0,00018020 |
| 2026-09-28 | $176.796 | $448,32 | $0,00017619 |
| 2026-09-27 | $171.584 | $347,90 | $0,00017683 |
| 2026-09-26 | $177.257 | $938,49 | $0,00017162 |
| 2026-09-25 | $162.869 | $4.018,73 | $0,00017729 |
| 2026-09-24 | $193.651 | $2.869,10 | $0,00016290 |
| 2026-09-23 | $192.248 | $2.488,28 | $0,00019369 |
| 2026-09-22 | $206.523 | $10.760,77 | $0,00019228 |
| 2026-09-21 | $214.074 | $6.154,69 | $0,00020656 |
| 2026-09-20 | $168.186 | $1.869,27 | $0,00021411 |
| 2026-09-19 | $180.730 | $16.035,67 | $0,00016822 |
| 2026-09-18 | $111.552 | $609,04 | $0,00018076 |
| 2026-09-17 | $108.086 | $38,49 | $0,00011157 |
| 2026-09-16 | $105.142 | $752,52 | $0,00010811 |
| 2026-09-15 | $117.313 | $2.788,65 | $0,00010516 |
| 2026-09-14 | $112.855 | $823,54 | $0,00011734 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
