Groyper Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $981.153 | $1.631,01 | N/A |
| 2026-06-14 | $967.268 | $5.524,11 | $0,01961069 |
| 2026-06-13 | $872.521 | $8.558,94 | $0,01934470 |
| 2026-06-12 | $938.175 | $6.591,04 | $0,01751596 |
| 2026-06-11 | $917.208 | $2.954,94 | $0,01867706 |
| 2026-06-10 | $980.964 | $7.512,73 | $0,01840644 |
| 2026-06-09 | $930.200 | $10.650,21 | $0,01961928 |
| 2026-06-08 | $1.061.178 | $31.305 | $0,01860400 |
| 2026-06-07 | $644.081 | $21.072 | $0,02122356 |
| 2026-06-06 | $608.284 | $21.848 | $0,01292165 |
| 2026-06-05 | $599.030 | $16.828,40 | $0,01216649 |
| 2026-06-04 | $720.416 | $9.957,04 | $0,01204943 |
| 2026-06-03 | $773.883 | $2.395,46 | $0,01438075 |
| 2026-06-02 | $814.594 | $13.416,26 | $0,01562949 |
| 2026-06-01 | $974.710 | $10.554,71 | $0,01623434 |
| 2026-05-31 | $810.249 | $3.159,89 | $0,01950722 |
| 2026-05-30 | $797.418 | $4.980,25 | $0,01618724 |
| 2026-05-29 | $763.818 | $2.562,73 | $0,01595928 |
| 2026-05-28 | $791.786 | $2.638,69 | $0,01526695 |
| 2026-05-27 | $891.651 | $2.316,65 | $0,01583883 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
