Groyper Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $202.945 | $475,86 | N/A |
| 2026-07-23 | $211.567 | $1.401,16 | $0,00218220 |
| 2026-07-22 | $226.744 | $366,48 | $0,00227492 |
| 2026-07-21 | $225.857 | $583,09 | $0,00243811 |
| 2026-07-20 | $225.495 | $752,59 | $0,00242857 |
| 2026-07-19 | $230.919 | $12,16 | $0,00242468 |
| 2026-07-18 | $227.026 | $293,42 | $0,00248301 |
| 2026-07-17 | $233.478 | $751,39 | $0,00244114 |
| 2026-07-16 | $242.318 | $340,97 | $0,00251051 |
| 2026-07-15 | $241.773 | $838,44 | $0,00260557 |
| 2026-07-14 | $219.235 | $2.701,03 | $0,00259971 |
| 2026-07-13 | $226.205 | $4.670,07 | $0,00235737 |
| 2026-07-12 | $230.136 | $280,56 | $0,00243231 |
| 2026-07-11 | $235.288 | $941,95 | $0,00247458 |
| 2026-07-10 | $235.476 | $450,78 | $0,00252998 |
| 2026-07-09 | $229.290 | $828,59 | $0,00253200 |
| 2026-07-08 | $231.417 | $624,88 | $0,00246549 |
| 2026-07-07 | $236.284 | $1.956,33 | $0,00248836 |
| 2026-07-06 | $252.769 | $1.489,12 | $0,00254070 |
| 2026-07-05 | $237.337 | $161,68 | $0,00271795 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
