Groyper Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $203.547 | $1.231,61 | N/A |
| 2026-09-06 | $208.708 | $60,22 | $0,00218868 |
| 2026-09-05 | $208.027 | $1.198,77 | $0,00224418 |
| 2026-09-04 | $222.079 | $6.834,86 | $0,00223685 |
| 2026-09-03 | $199.468 | $464,58 | $0,00238795 |
| 2026-09-02 | $204.272 | $953,43 | $0,00214482 |
| 2026-09-01 | $211.852 | $2.426,91 | $0,00219647 |
| 2026-08-31 | $194.070 | $1.801,05 | $0,00227798 |
| 2026-08-30 | $198.802 | $3.232,78 | $0,00208677 |
| 2026-08-29 | $178.541 | $51,12 | $0,00213766 |
| 2026-08-28 | $182.993 | $667,98 | $0,00191980 |
| 2026-08-27 | $178.258 | $51,14 | $0,00196766 |
| 2026-08-26 | $174.630 | $223,84 | $0,00191675 |
| 2026-08-25 | $178.610 | $1.370,42 | $0,00187774 |
| 2026-08-24 | $187.083 | $328,13 | $0,00192054 |
| 2026-08-23 | $185.390 | $717,28 | $0,00201165 |
| 2026-08-22 | $193.654 | $250,96 | $0,00199344 |
| 2026-08-21 | $179.905 | $549,21 | $0,00208231 |
| 2026-08-20 | $170.559 | $78,86 | $0,00193447 |
| 2026-08-19 | $161.162 | $33,99 | $0,00183397 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
