Grrr Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $215.422 | $4.260,06 | N/A |
| 2026-09-23 | $217.014 | $9.044,09 | $0,00021589 |
| 2026-09-22 | $213.610 | $8.583,68 | $0,00021749 |
| 2026-09-21 | $227.318 | $4.715,71 | $0,00021408 |
| 2026-09-20 | $225.887 | $2.940,53 | $0,00022781 |
| 2026-09-19 | $224.032 | $436,64 | $0,00022638 |
| 2026-09-18 | $201.104 | $529,21 | $0,00022452 |
| 2026-09-17 | $197.937 | $793,60 | $0,00020154 |
| 2026-09-16 | $205.786 | $2.356,90 | $0,00019837 |
| 2026-09-15 | $192.654 | $32,25 | $0,00020624 |
| 2026-09-14 | $185.661 | $1.957,57 | $0,00019307 |
| 2026-09-13 | $219.737 | $2.107,79 | $0,00018607 |
| 2026-09-12 | $236.664 | $1.229,08 | $0,00022022 |
| 2026-09-11 | $227.883 | $3.165,14 | $0,00023718 |
| 2026-09-10 | $198.142 | $2.588,47 | $0,00022838 |
| 2026-09-09 | $220.902 | $10.254,26 | $0,00019857 |
| 2026-09-08 | $262.967 | $5.898,79 | $0,00022138 |
| 2026-09-07 | $203.996 | $12.361,14 | $0,00026354 |
| 2026-09-06 | $232.092 | $458,92 | $0,00020444 |
| 2026-09-05 | $227.065 | $255,00 | $0,00023260 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
