Grrr Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $181.347 | $540,60 | N/A |
| 2026-03-23 | $176.515 | $923,04 | $0,00018174 |
| 2026-03-22 | $182.076 | $2.368,55 | $0,00017690 |
| 2026-03-21 | $173.354 | $680,62 | $0,00018247 |
| 2026-03-20 | $169.456 | $2.021,54 | $0,00017373 |
| 2026-03-19 | $192.105 | $2.568,56 | $0,00017058 |
| 2026-03-18 | $194.352 | $2.014,79 | $0,00019252 |
| 2026-03-17 | $219.663 | $1.885,61 | $0,00019468 |
| 2026-03-16 | $198.814 | $2.188,85 | $0,00022014 |
| 2026-03-15 | $172.587 | $751,66 | $0,00019925 |
| 2026-03-14 | $166.903 | $2.278,44 | $0,00017299 |
| 2026-03-13 | $146.836 | $911,31 | $0,00016725 |
| 2026-03-12 | $151.808 | $518,06 | $0,00014716 |
| 2026-03-11 | $153.214 | $3.606,06 | $0,00015214 |
| 2026-03-10 | $160.723 | $1.791,04 | $0,00015355 |
| 2026-03-09 | $165.492 | $306,15 | $0,00016107 |
| 2026-03-08 | $171.768 | $2.770,36 | $0,00016585 |
| 2026-03-07 | $143.345 | $761,83 | $0,00017214 |
| 2026-03-06 | $150.513 | $1.772,08 | $0,00014366 |
| 2026-03-05 | $155.812 | $529,65 | $0,00015084 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
