Grrr Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $135.851 | $1.912,16 | N/A |
| 2026-08-05 | $129.804 | $2.734,09 | $0,00013615 |
| 2026-08-04 | $115.660 | $399,63 | $0,00013009 |
| 2026-08-03 | $116.095 | $786,57 | $0,00011591 |
| 2026-08-02 | $116.676 | $194,74 | $0,00011635 |
| 2026-08-01 | $118.378 | $728,34 | $0,00011693 |
| 2026-07-31 | $127.639 | $145,74 | $0,00011864 |
| 2026-07-30 | $127.774 | $837,94 | $0,00012792 |
| 2026-07-29 | $132.223 | $471,90 | $0,00012805 |
| 2026-07-28 | $133.348 | $1.841,76 | $0,00013251 |
| 2026-07-27 | $149.735 | $2.820,48 | $0,00013364 |
| 2026-07-26 | $150.536 | $4.504,03 | $0,00015006 |
| 2026-07-25 | $107.174 | $943,35 | $0,00015086 |
| 2026-07-24 | $106.313 | $11,98 | $0,00010741 |
| 2026-07-23 | $108.623 | $3.745,25 | $0,00010655 |
| 2026-07-22 | $120.631 | $1.787,48 | $0,00010886 |
| 2026-07-21 | $127.797 | $569,84 | $0,00012089 |
| 2026-07-20 | $124.377 | $1.350,57 | $0,00012808 |
| 2026-07-19 | $120.839 | $582,78 | $0,00012465 |
| 2026-07-18 | $127.513 | $284,59 | $0,00012110 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
