GRUG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $4.803,43 | $27,32 | N/A |
| 2026-07-23 | $4.822,72 | $113,33 | $0,00000481 |
| 2026-07-22 | $4.795,01 | $10,79 | $0,00000482 |
| 2026-07-21 | $4.858,11 | $51,23 | $0,00000480 |
| 2026-07-20 | $4.555,81 | $4,58 | $0,00000486 |
| 2026-07-19 | $4.543,63 | $15,79 | $0,00000456 |
| 2026-07-18 | $4.478,70 | $62,54 | $0,00000455 |
| 2026-07-17 | $4.324,45 | $275,96 | $0,00000448 |
| 2026-07-16 | $4.186,81 | $24,83 | $0,00000433 |
| 2026-07-15 | $4.127,38 | $3,04 | $0,00000419 |
| 2026-07-14 | $4.516,18 | $783,42 | $0,00000413 |
| 2026-07-13 | $3.923,00 | $2,94 | $0,00000452 |
| 2026-07-12 | $3.967,60 | $24,20 | $0,00000392 |
| 2026-07-11 | $3.968,77 | $35,70 | $0,00000397 |
| 2026-07-10 | $3.920,63 | $640,02 | $0,00000397 |
| 2026-07-09 | $3.886,87 | $6,95 | $0,00000392 |
| 2026-07-08 | $4.022,81 | $6,85 | $0,00000389 |
| 2026-07-07 | $4.024,70 | $4,90 | $0,00000402 |
| 2026-07-06 | $4.003,25 | $4,00 | $0,00000403 |
| 2026-07-05 | $4.068,69 | $28,06 | $0,00000400 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
