GRUG Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $8.614,16 | $138,74 | $0,00000888 |
| 2026-06-15 | $8.687,79 | $139,93 | $0,00000896 |
| 2026-06-14 | $8.394,36 | $135,20 | $0,00000865 |
| 2026-06-13 | $7.936,73 | $32,73 | $0,00000818 |
| 2026-06-10 | $7.482,35 | $45,64 | $0,00000771 |
| 2026-06-09 | $7.686,42 | $46,88 | $0,00000792 |
| 2026-06-08 | $7.942,11 | $16,70 | $0,00000819 |
| 2026-06-07 | $7.830,30 | $71,84 | $0,00000807 |
| 2026-06-06 | $7.594,45 | $87,10 | $0,00000783 |
| 2026-06-05 | $8.173,88 | $265,01 | $0,00000843 |
| 2026-06-04 | $9.228,41 | $300,55 | $0,00000951 |
| 2026-06-03 | $9.730,50 | $11.629,85 | $0,00001003 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
