GRUG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $10.905,00 | $113,99 | N/A |
| 2026-09-22 | $11.602,62 | $46,45 | $0,00001124 |
| 2026-09-21 | $11.245,79 | $122,56 | $0,00001196 |
| 2026-09-20 | $10.359,43 | $108,29 | $0,00001159 |
| 2026-09-19 | $10.617,07 | $114,63 | $0,00001068 |
| 2026-09-18 | $10.231,04 | $33,83 | $0,00001095 |
| 2026-09-17 | $9.872,41 | $27,88 | $0,00001055 |
| 2026-09-13 | $10.020,07 | $48,64 | $0,00001018 |
| 2026-09-12 | $10.005,59 | $48,57 | $0,00001033 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
