Grumpy Cat Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $144.542 | $103,47 | N/A |
| 2026-07-23 | $149.962 | $570,44 | $0,00001575 |
| 2026-07-22 | $143.209 | $1.386,18 | $0,00001634 |
| 2026-07-21 | $132.498 | $624,63 | $0,00001561 |
| 2026-07-20 | $128.161 | $294,32 | $0,00001444 |
| 2026-07-19 | $127.082 | $160,06 | $0,00001397 |
| 2026-07-18 | $124.228 | $147,41 | $0,00001385 |
| 2026-07-17 | $126.389 | $1.000,62 | $0,00001354 |
| 2026-07-16 | $143.385 | $96,57 | $0,00001377 |
| 2026-07-15 | $143.581 | $666,43 | $0,00001563 |
| 2026-07-14 | $134.142 | $1.170,80 | $0,00001565 |
| 2026-07-13 | $140.559 | $2.151,69 | $0,00001462 |
| 2026-07-12 | $142.847 | $1.801,77 | $0,00001532 |
| 2026-07-11 | $150.572 | $3.964,49 | $0,00001557 |
| 2026-07-10 | $170.617 | $4.206,35 | $0,00001641 |
| 2026-07-09 | $167.442 | $609,31 | $0,00001859 |
| 2026-07-08 | $182.954 | $710,92 | $0,00001825 |
| 2026-07-07 | $195.084 | $1.529,68 | $0,00001994 |
| 2026-07-06 | $194.937 | $1.340,96 | $0,00002126 |
| 2026-07-05 | $195.714 | $1.688,47 | $0,00002124 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
