Grumpy Cat Coin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $175.783 | $13,26 | N/A |
| 2026-10-30 | $174.994 | $538,59 | $0,00001916 |
| 2026-10-29 | $196.418 | $22,43 | $0,00001907 |
| 2026-10-28 | $193.307 | $13,14 | $0,00002141 |
| 2026-10-27 | $193.024 | $1,17 | $0,00002107 |
| 2026-10-25 | $195.437 | $11,32 | $0,00002104 |
| 2026-10-24 | $196.526 | $597,93 | $0,00002130 |
| 2026-10-23 | $207.241 | $9,92 | $0,00002142 |
| 2026-10-22 | $213.974 | $19,67 | $0,00002259 |
| 2026-10-21 | $213.365 | $57,39 | $0,00002332 |
| 2026-10-20 | $209.464 | $13,42 | $0,00002325 |
| 2026-10-19 | $208.451 | $1,075 | $0,00002283 |
| 2026-10-18 | $206.097 | $20,40 | $0,00002272 |
| 2026-10-17 | $209.038 | $26,66 | $0,00002246 |
| 2026-10-16 | $210.230 | $160,19 | $0,00002278 |
| 2026-10-15 | $206.530 | $13,80 | $0,00002291 |
| 2026-10-14 | $210.345 | $97,44 | $0,00002251 |
| 2026-10-13 | $208.772 | $15,09 | $0,00002292 |
| 2026-10-12 | $219.984 | $5,42 | $0,00002275 |
| 2026-10-11 | $217.589 | $19,27 | $0,00002397 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
