GRVT Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $19.640.091 | $3.641.146 | N/A |
| 2026-09-12 | $19.992.623 | $6.381.895 | $0,171811 |
| 2026-09-11 | $19.296.343 | $8.578.374 | $0,174895 |
| 2026-09-10 | $18.325.670 | $5.661.990 | $0,168804 |
| 2026-09-09 | $19.132.397 | $5.413.711 | $0,160312 |
| 2026-09-08 | $19.290.167 | $8.058.470 | $0,167369 |
| 2026-09-07 | $18.670.527 | $3.830.886 | $0,168750 |
| 2026-09-06 | $18.619.161 | $5.205.090 | $0,163329 |
| 2026-09-05 | $18.492.052 | $12.472.389 | $0,162880 |
| 2026-09-04 | $18.518.755 | $28.474.241 | $0,161768 |
| 2026-09-03 | $18.105.959 | $25.332.159 | $0,162001 |
| 2026-09-02 | $17.188.128 | $60.967.201 | $0,158390 |
| 2026-09-01 | $18.667.532 | $16.332.855 | $0,150361 |
| 2026-08-31 | $19.977.476 | $17.949.284 | $0,163303 |
| 2026-08-30 | $19.445.132 | $14.912.542 | $0,174762 |
| 2026-08-29 | $18.854.949 | $15.386.734 | $0,170105 |
| 2026-08-28 | $19.656.939 | $12.513.395 | $0,164942 |
| 2026-08-27 | $20.965.846 | $13.240.035 | $0,171958 |
| 2026-08-26 | $22.567.367 | $13.771.070 | $0,183408 |
| 2026-08-25 | $23.337.261 | $54.925.272 | $0,197418 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
