GRX Chain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $201.983.726 | $3.813.550 | N/A |
| 2026-09-10 | $201.910.469 | $3.261.992 | $21,23 |
| 2026-09-09 | $201.615.029 | $3.169.907 | $21,23 |
| 2026-09-08 | $202.472.508 | $4.043.730 | $21,19 |
| 2026-09-07 | $124.200.581 | $7.974,05 | $21,29 |
| 2026-09-06 | $124.202.930 | $7.974,20 | $13,06 |
| 2026-09-02 | $124.156.902 | $10,94 | $13,06 |
| 2026-09-01 | $124.172.342 | $1.352,99 | $13,05 |
| 2026-08-31 | $124.190.563 | $41,90 | $13,05 |
| 2026-08-26 | $124.191.842 | $448,10 | $13,06 |
| 2026-08-25 | $124.191.806 | $292.224 | $13,06 |
| 2026-08-24 | $124.198.273 | $4.478,89 | $13,06 |
| 2026-08-23 | $124.192.949 | $173,09 | $13,06 |
| 2026-08-22 | $124.192.981 | $38.096 | $13,06 |
| 2026-08-21 | $124.175.754 | $75,45 | $13,06 |
| 2026-08-20 | $124.165.875 | $75,44 | $13,05 |
| 2026-08-18 | $124.113.048 | $2.338,25 | $13,05 |
| 2026-08-17 | $124.109.045 | $2,00 | $13,05 |
| 2026-08-14 | $124.099.043 | $141,33 | $13,05 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
