GRX Chain Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-06 | $90.844.466 | $1,78 | N/A |
| 2026-06-05 | $90.844.466 | $1,78 | $9,55 |
| 2026-06-04 | $90.716.350 | $29.976.560 | $9,55 |
| 2026-06-03 | $91.944.531 | $26.558.715 | $9,54 |
| 2026-06-02 | $91.522.107 | $29.369.934 | $9,62 |
| 2026-06-01 | $90.667.614 | $13.272.615 | $9,61 |
| 2026-05-31 | $91.399.014 | $17.789.249 | $9,53 |
| 2026-05-30 | $93.398.683 | $12.993.114 | $9,61 |
| 2026-05-29 | $91.018.676 | $26.791.036 | $9,82 |
| 2026-05-28 | $89.422.269 | $20.403.344 | $9,57 |
| 2026-05-27 | $85.736.473 | $27.898.160 | $9,33 |
| 2026-05-26 | $84.815.004 | $22.267.866 | $9,04 |
| 2026-05-25 | $88.841.226 | $25.383.073 | $8,92 |
| 2026-05-24 | $86.473.917 | $24.393.068 | $9,35 |
| 2026-05-23 | $90.173.556 | $15.188.827 | $9,09 |
| 2026-05-22 | $92.522.541 | $26.194.296 | $9,48 |
| 2026-05-21 | $92.154.635 | $20.445.029 | $9,77 |
| 2026-05-20 | $94.245.446 | $19.962.519 | $9,69 |
| 2026-05-19 | $93.011.391 | $28.941.649 | $9,91 |
| 2026-05-18 | $88.840.795 | $18.419.341 | $9,77 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
