gSNAKE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $37.510 | $20,66 | N/A |
| 2026-07-21 | $38.465 | $229,98 | $0,924964 |
| 2026-07-20 | $36.424 | $846,35 | $0,949507 |
| 2026-07-19 | $40.111 | $110,49 | $0,900191 |
| 2026-07-18 | $40.375 | $241,73 | $0,991596 |
| 2026-07-17 | $38.544 | $947,95 | $1,001 |
| 2026-07-16 | $43.804 | $231,10 | $0,956863 |
| 2026-07-15 | $47.675 | $454,47 | $1,088 |
| 2026-07-14 | $42.068 | $894,60 | $1,19 |
| 2026-07-13 | $49.940 | $1.355,28 | $1,048 |
| 2026-07-12 | $45.515 | $597,36 | $1,25 |
| 2026-07-11 | $43.043 | $11,31 | $1,14 |
| 2026-07-10 | $42.113 | $57,50 | $1,080 |
| 2026-07-09 | $41.464 | $7,31 | $1,058 |
| 2026-07-08 | $42.738 | $153,07 | $1,043 |
| 2026-07-07 | $45.501 | $691,11 | $1,076 |
| 2026-07-06 | $39.671 | $67,16 | $1,15 |
| 2026-07-05 | $39.033 | $1.950,85 | $1,001 |
| 2026-07-04 | $33.627 | $487,72 | $0,986576 |
| 2026-07-03 | $29.427 | $1.040,99 | $0,851164 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
