GT3 Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $1.038.734 | $3.982,79 | N/A |
| 2026-09-22 | $1.007.695 | $1.435,58 | $0,00612521 |
| 2026-09-21 | $944.096 | $158,97 | $0,00594219 |
| 2026-09-20 | $935.451 | $94,25 | $0,00556715 |
| 2026-09-19 | $932.753 | $36,97 | $0,00551617 |
| 2026-09-18 | $914.331 | $373,42 | $0,00550027 |
| 2026-09-17 | $881.513 | $39,04 | $0,00539163 |
| 2026-09-16 | $960.612 | $129,83 | $0,00519811 |
| 2026-09-15 | $905.921 | $64,62 | $0,00566455 |
| 2026-09-14 | $927.954 | $66,57 | $0,00534204 |
| 2026-09-13 | $886.493 | $886,47 | $0,00547197 |
| 2026-09-12 | $896.525 | $20,82 | $0,00522748 |
| 2026-09-11 | $897.338 | $62,29 | $0,00528663 |
| 2026-09-10 | $913.031 | $36,88 | $0,00529143 |
| 2026-09-09 | $901.201 | $4,64 | $0,00538397 |
| 2026-09-08 | $901.250 | $111,10 | $0,00531421 |
| 2026-09-07 | $910.107 | $9,83 | $0,00531450 |
| 2026-09-06 | $913.528 | $61,66 | $0,00536673 |
| 2026-09-05 | $947.799 | $549,98 | $0,00538690 |
| 2026-09-04 | $940.403 | $1.535,13 | $0,00558899 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
