GT3 Finance Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $1.998.211 | $197,31 | N/A |
| 2026-11-09 | $2.070.926 | $1.963,01 | $0,01164653 |
| 2026-11-08 | $2.033.950 | $8.623,84 | $0,01207035 |
| 2026-11-07 | $2.049.871 | $1.171,15 | $0,01185484 |
| 2026-11-06 | $1.969.167 | $8.396,76 | $0,01194763 |
| 2026-11-05 | $1.815.096 | $235,50 | $0,01147726 |
| 2026-11-04 | $1.776.434 | $841,35 | $0,01057925 |
| 2026-11-03 | $1.817.696 | $192,86 | $0,01035391 |
| 2026-11-02 | $1.846.885 | $1.147,13 | $0,01059441 |
| 2026-11-01 | $1.843.470 | $7.658,17 | $0,01076454 |
| 2026-10-31 | $1.846.068 | $3.557,96 | $0,01080602 |
| 2026-10-30 | $1.760.948 | $6.901,56 | $0,01082125 |
| 2026-10-29 | $1.691.331 | $1.938,82 | $0,01032230 |
| 2026-10-28 | $1.706.226 | $5.888,06 | $0,00991422 |
| 2026-10-27 | $1.588.923 | $1.269,81 | $0,01000153 |
| 2026-10-26 | $1.522.562 | $8,95 | $0,00931393 |
| 2026-10-25 | $1.581.232 | $665,98 | $0,00892493 |
| 2026-10-24 | $1.552.439 | $4.246,95 | $0,00926884 |
| 2026-10-23 | $1.536.250 | $735,76 | $0,00910006 |
| 2026-10-22 | $1.563.327 | $226,11 | $0,00900517 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
