GT3 Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $1.851.430 | $643,87 | N/A |
| 2026-07-23 | $1.725.543 | $733,70 | $0,01105483 |
| 2026-07-22 | $1.668.011 | $1.800,12 | $0,01030317 |
| 2026-07-21 | $1.712.756 | $4,35 | $0,00995964 |
| 2026-07-20 | $1.713.641 | $8,77 | $0,01022682 |
| 2026-07-19 | $1.707.084 | $7,51 | $0,01023210 |
| 2026-07-18 | $1.715.680 | $88,12 | $0,01019295 |
| 2026-07-17 | $1.712.205 | $1.683,87 | $0,01024427 |
| 2026-07-16 | $1.756.322 | $2.770,22 | $0,01022352 |
| 2026-07-15 | $1.826.883 | $3.540,19 | $0,01048695 |
| 2026-07-14 | $1.781.156 | $577,98 | $0,01090827 |
| 2026-07-13 | $1.778.206 | $50,10 | $0,01063523 |
| 2026-07-12 | $1.780.063 | $293,92 | $0,01061762 |
| 2026-07-11 | $1.801.087 | $133,67 | $0,01062870 |
| 2026-07-10 | $1.762.148 | $459,64 | $0,01075424 |
| 2026-07-09 | $1.733.475 | $194,28 | $0,01052174 |
| 2026-07-08 | $1.767.268 | $113,01 | $0,01035053 |
| 2026-07-07 | $1.795.978 | $2.543,91 | $0,01055231 |
| 2026-07-06 | $1.823.524 | $1.368,81 | $0,01072373 |
| 2026-07-05 | $1.806.382 | $1.208,66 | $0,01088821 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
