GTETH Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $300.241.280 | $149.658 | N/A |
| 2026-06-29 | $292.543.512 | $37.753 | $1.608,76 |
| 2026-06-28 | $291.214.012 | $71.462 | $1.571,54 |
| 2026-06-27 | $293.219.677 | $60.139 | $1.564,02 |
| 2026-06-26 | $290.950.472 | $55.706 | $1.576,93 |
| 2026-06-25 | $299.709.427 | $92.892 | $1.566,92 |
| 2026-06-24 | $309.773.440 | $44.476 | $1.614,47 |
| 2026-06-23 | $319.160.504 | $69.262 | $1.665,45 |
| 2026-06-22 | $313.701.281 | $95.104 | $1.724,73 |
| 2026-06-21 | $319.405.179 | $65.925 | $1.704,22 |
| 2026-06-20 | $311.326.346 | $52.506 | $1.739,16 |
| 2026-06-19 | $310.532.628 | $48.567 | $1.706,38 |
| 2026-06-18 | $316.349.143 | $71.063 | $1.708,66 |
| 2026-06-17 | $324.271.801 | $65.048 | $1.742,13 |
| 2026-06-16 | $323.243.468 | $60.893 | $1.790,50 |
| 2026-06-15 | $301.618.744 | $34.334 | $1.791,71 |
| 2026-06-14 | $297.261.078 | $25.054 | $1.683,92 |
| 2026-06-13 | $291.092.254 | $39.079 | $1.687,31 |
| 2026-06-12 | $263.356.473 | $19.714,37 | $1.663,16 |
| 2026-06-11 | $275.963.438 | $42.235 | $1.522,53 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
