GTF Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $20.234 | $2,36 | N/A |
| 2026-06-10 | $20.236 | $2,48 | $0,000000202340 |
| 2026-06-09 | $19.660,36 | $1,013 | $0,000000202361 |
| 2026-06-08 | $20.512 | $3,67 | $0,000000196604 |
| 2026-06-07 | $18.293,33 | $24,20 | $0,000000205124 |
| 2026-06-06 | $18.293,33 | $24,20 | $0,000000182933 |
| 2026-06-05 | $19.013,19 | $1,91 | $0,000000182933 |
| 2026-06-04 | $20.179 | $15,25 | $0,000000189832 |
| 2026-06-03 | $20.726 | $15,66 | $0,000000201793 |
| 2026-06-02 | $22.065 | $32,84 | $0,000000207260 |
| 2026-06-01 | $22.454 | $33,46 | $0,000000220648 |
| 2026-05-31 | $23.823 | $34,20 | $0,000000224809 |
| 2026-05-30 | $21.209 | $1,35 | $0,000000238347 |
| 2026-05-29 | $21.043 | $5,13 | $0,000000212087 |
| 2026-05-28 | $21.043 | $5,13 | $0,000000210171 |
| 2026-05-26 | $21.707 | $1,13 | $0,000000210171 |
| 2026-05-25 | $21.710 | $1,13 | $0,000000217193 |
| 2026-05-24 | $21.630 | $1,64 | $0,000000217100 |
| 2026-05-23 | $21.630 | $1,64 | $0,000000216299 |
| 2026-05-22 | $21.779 | $6,60 | $0,000000216299 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
