GTF Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $22.248 | $13,74 | N/A |
| 2026-08-03 | $21.935 | $1,53 | $0,000000222483 |
| 2026-08-01 | $22.019 | $3,26 | $0,000000219348 |
| 2026-07-31 | $23.194 | $9,09 | $0,000000220191 |
| 2026-07-30 | $21.275 | $17,73 | $0,000000231936 |
| 2026-07-29 | $22.349 | $6,17 | $0,000000212753 |
| 2026-07-28 | $22.182 | $5,92 | $0,000000223492 |
| 2026-07-27 | $22.076 | $71,23 | $0,000000221821 |
| 2026-07-26 | $21.605 | $59,69 | $0,000000220760 |
| 2026-07-25 | $19.551,23 | $1,82 | $0,000000216052 |
| 2026-07-24 | $19.398,86 | $1,81 | $0,000000195512 |
| 2026-07-23 | $19.668,81 | $6,99 | $0,000000193989 |
| 2026-07-22 | $19.634,34 | $17,86 | $0,000000196688 |
| 2026-07-21 | $20.202 | $12,48 | $0,000000196343 |
| 2026-07-16 | $20.166 | $1,53 | $0,000000202017 |
| 2026-07-15 | $20.329 | $1,90 | $0,000000201663 |
| 2026-07-14 | $20.288 | $1,90 | $0,000000203288 |
| 2026-07-13 | $19.850,07 | $1,31 | $0,000000202884 |
| 2026-07-12 | $20.057 | $1,47 | $0,000000198501 |
| 2026-07-10 | $19.843,78 | $6,86 | $0,000000200567 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
