GUA Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $32.153 | $172,47 | N/A |
| 2026-06-13 | $31.237 | $7,96 | $0,00000515 |
| 2026-06-12 | $31.644 | $64,83 | $0,00000500 |
| 2026-06-11 | $31.636 | $64,82 | $0,00000507 |
| 2026-06-09 | $32.298 | $12,32 | $0,00000506 |
| 2026-06-08 | $32.209 | $43,80 | $0,00000517 |
| 2026-06-07 | $30.134 | $98,20 | $0,00000517 |
| 2026-06-06 | $30.717 | $194,96 | $0,00000482 |
| 2026-06-05 | $33.600 | $121,13 | $0,00000494 |
| 2026-06-04 | $35.573 | $18,07 | $0,00000538 |
| 2026-06-03 | $35.766 | $174,13 | $0,00000569 |
| 2026-06-02 | $36.950 | $6,42 | $0,00000575 |
| 2026-06-01 | $36.803 | $6,41 | $0,00000591 |
| 2026-05-31 | $37.090 | $1,18 | $0,00000590 |
| 2026-05-30 | $36.462 | $131,45 | $0,00000594 |
| 2026-05-29 | $36.340 | $173,40 | $0,00000584 |
| 2026-05-28 | $37.626 | $2,90 | $0,00000582 |
| 2026-05-27 | $37.586 | $2,90 | $0,00000602 |
| 2026-05-26 | $39.172 | $2,26 | $0,00000602 |
| 2026-05-25 | $39.557 | $145,95 | $0,00000627 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
