GUA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $24.001 | $14,68 | N/A |
| 2026-08-14 | $23.951 | $14,65 | $0,00000384 |
| 2026-08-12 | $24.131 | $21,13 | $0,00000383 |
| 2026-08-11 | $23.802 | $1,065 | $0,00000386 |
| 2026-08-10 | $24.199 | $92,49 | $0,00000381 |
| 2026-08-09 | $24.050 | $97,91 | $0,00000387 |
| 2026-08-07 | $23.422 | $520,79 | $0,00000385 |
| 2026-08-06 | $28.521 | $91,31 | $0,00000375 |
| 2026-08-05 | $28.046 | $307,21 | $0,00000457 |
| 2026-08-04 | $29.664 | $5,59 | $0,00000449 |
| 2026-08-03 | $29.810 | $5,61 | $0,00000475 |
| 2026-08-02 | $30.705 | $484,83 | $0,00000477 |
| 2026-08-01 | $33.221 | $262,29 | $0,00000491 |
| 2026-07-31 | $36.147 | $10,19 | $0,00000532 |
| 2026-07-30 | $36.128 | $10,19 | $0,00000579 |
| 2026-07-27 | $37.260 | $5,84 | $0,00000578 |
| 2026-07-25 | $35.512 | $1,38 | $0,00000596 |
| 2026-07-24 | $35.487 | $1,066 | $0,00000568 |
| 2026-07-21 | $37.034 | $416,55 | $0,00000568 |
| 2026-07-20 | $33.734 | $346,14 | $0,00000593 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
