GUA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $28.407 | $9,09 | N/A |
| 2026-09-28 | $28.494 | $3,68 | $0,00000455 |
| 2026-09-27 | $28.589 | $3,69 | $0,00000456 |
| 2026-09-24 | $28.456 | $11,02 | $0,00000458 |
| 2026-09-22 | $29.687 | $8,89 | $0,00000455 |
| 2026-09-21 | $28.086 | $6,40 | $0,00000475 |
| 2026-09-20 | $27.891 | $6,36 | $0,00000450 |
| 2026-09-19 | $27.775 | $26,25 | $0,00000446 |
| 2026-09-18 | $26.805 | $42,60 | $0,00000445 |
| 2026-09-17 | $26.228 | $48,02 | $0,00000429 |
| 2026-09-16 | $26.290 | $16,98 | $0,00000420 |
| 2026-09-15 | $26.276 | $16,97 | $0,00000421 |
| 2026-09-11 | $27.138 | $48,24 | $0,00000421 |
| 2026-09-10 | $26.795 | $209,43 | $0,00000434 |
| 2026-09-09 | $26.996 | $304,64 | $0,00000429 |
| 2026-09-08 | $29.286 | $17,25 | $0,00000432 |
| 2026-09-07 | $29.920 | $5,41 | $0,00000469 |
| 2026-09-06 | $29.515 | $183,27 | $0,00000479 |
| 2026-09-05 | $29.719 | $111,44 | $0,00000472 |
| 2026-09-04 | $29.526 | $248,14 | $0,00000476 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
