GUA Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-22 | $22.503 | $1,23 | N/A |
| 2026-03-21 | $22.440 | $9,74 | $0,00000360 |
| 2026-03-20 | $22.440 | $9,74 | $0,00000359 |
| 2026-03-19 | $24.715 | $53,21 | $0,00000359 |
| 2026-03-18 | $24.821 | $68,83 | $0,00000396 |
| 2026-03-17 | $24.821 | $68,83 | $0,00000397 |
| 2026-03-14 | $22.016 | $48,98 | $0,00000397 |
| 2026-03-13 | $22.016 | $48,98 | $0,00000352 |
| 2026-03-11 | $21.910 | $33,18 | $0,00000352 |
| 2026-03-10 | $21.149 | $51,44 | $0,00000351 |
| 2026-03-09 | $20.886 | $12,49 | $0,00000338 |
| 2026-03-08 | $21.106 | $34,73 | $0,00000334 |
| 2026-03-07 | $21.150 | $34,80 | $0,00000338 |
| 2026-03-06 | $21.901 | $36,14 | $0,00000339 |
| 2026-03-05 | $21.901 | $36,14 | $0,00000351 |
| 2026-03-04 | $20.971 | $5,31 | $0,00000351 |
| 2026-03-03 | $21.785 | $80,99 | $0,00000336 |
| 2026-03-02 | $22.024 | $53,50 | $0,00000349 |
| 2026-03-01 | $21.349 | $66,29 | $0,00000353 |
| 2026-02-28 | $20.974 | $24,17 | $0,00000342 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
