Guacamole Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $447.713 | $6.378,28 | N/A |
| 2026-07-28 | $441.605 | $3.700,00 | $0,000000004556 |
| 2026-07-27 | $437.431 | $2.389,04 | $0,000000004494 |
| 2026-07-26 | $432.279 | $2.526,13 | $0,000000004451 |
| 2026-07-25 | $441.034 | $3.343,22 | $0,000000004399 |
| 2026-07-24 | $452.392 | $2.598,19 | $0,000000004488 |
| 2026-07-23 | $460.788 | $3.289,00 | $0,000000004604 |
| 2026-07-22 | $466.102 | $2.937,24 | $0,000000004689 |
| 2026-07-21 | $472.013 | $2.259,84 | $0,000000004743 |
| 2026-07-20 | $476.812 | $1.858,25 | $0,000000004803 |
| 2026-07-19 | $473.585 | $2.386,65 | $0,000000004852 |
| 2026-07-18 | $464.567 | $4.409,75 | $0,000000004819 |
| 2026-07-17 | $463.251 | $2.366,88 | $0,000000004728 |
| 2026-07-16 | $461.058 | $3.594,00 | $0,000000004714 |
| 2026-07-15 | $468.797 | $3.837,26 | $0,000000004692 |
| 2026-07-14 | $473.401 | $4.350,15 | $0,000000004771 |
| 2026-07-13 | $470.746 | $3.685,80 | $0,000000004818 |
| 2026-07-12 | $470.438 | $1.976,57 | $0,000000004790 |
| 2026-07-11 | $469.799 | $4.823,44 | $0,000000004787 |
| 2026-07-10 | $464.922 | $7.602,17 | $0,000000004781 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
