Guacamole Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $572.257 | $11.827,18 | N/A |
| 2026-06-11 | $529.486 | $9.504,02 | $0,000000005820 |
| 2026-06-10 | $569.477 | $4.959,65 | $0,000000005389 |
| 2026-06-09 | $574.363 | $13.103,30 | $0,000000005798 |
| 2026-06-08 | $529.055 | $11.593,53 | $0,000000005846 |
| 2026-06-07 | $495.351 | $11.295,58 | $0,000000005383 |
| 2026-06-06 | $482.107 | $47.146 | $0,000000005041 |
| 2026-06-05 | $619.081 | $11.143,29 | $0,000000004906 |
| 2026-06-04 | $617.322 | $10.231,22 | $0,000000006300 |
| 2026-06-03 | $625.830 | $12.311,74 | $0,000000006280 |
| 2026-06-02 | $649.760 | $6.429,72 | $0,000000006371 |
| 2026-06-01 | $652.646 | $5.159,22 | $0,000000006612 |
| 2026-05-31 | $666.950 | $5.240,56 | $0,000000006645 |
| 2026-05-30 | $656.144 | $26.604 | $0,000000006787 |
| 2026-05-29 | $745.890 | $9.818,88 | $0,000000006677 |
| 2026-05-28 | $754.375 | $8.940,06 | $0,000000007591 |
| 2026-05-27 | $743.541 | $5.845,83 | $0,000000007675 |
| 2026-05-26 | $736.461 | $13.675,62 | $0,000000007567 |
| 2026-05-25 | $767.627 | $14.605,41 | $0,000000007494 |
| 2026-05-24 | $818.236 | $5.587,86 | $0,000000007811 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
