Guanciale by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $28.791 | $1,18 | N/A |
| 2026-09-02 | $29.680 | $10,13 | $0,00002910 |
| 2026-09-01 | $30.141 | $4.688,57 | $0,00003000 |
| 2026-08-31 | $29.639 | $9,57 | $0,00003046 |
| 2026-08-29 | $30.269 | $105,56 | $0,00002996 |
| 2026-08-28 | $32.097 | $80,99 | $0,00003059 |
| 2026-08-27 | $31.815 | $10,82 | $0,00003244 |
| 2026-08-26 | $32.117 | $29,18 | $0,00003216 |
| 2026-08-25 | $34.237 | $111,94 | $0,00003246 |
| 2026-08-24 | $35.959 | $32,11 | $0,00003461 |
| 2026-08-23 | $30.145 | $22,00 | $0,00003635 |
| 2026-08-22 | $30.054 | $9,99 | $0,00003047 |
| 2026-08-21 | $28.520 | $43,41 | $0,00003038 |
| 2026-08-20 | $26.964 | $21,36 | $0,00002883 |
| 2026-08-19 | $25.328 | $3,24 | $0,00002725 |
| 2026-08-18 | $25.705 | $1,28 | $0,00002560 |
| 2026-08-17 | $24.381 | $10,20 | $0,00002598 |
| 2026-08-16 | $24.690 | $249,13 | $0,00002464 |
| 2026-08-15 | $25.374 | $253,27 | $0,00002496 |
| 2026-08-13 | $27.430 | $2,74 | $0,00002565 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
