GUARD OF DECENT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $177.524 | $2,63 | N/A |
| 2026-07-16 | $177.704 | $2,63 | $0,00002104 |
| 2026-07-15 | $182.272 | $3,24 | $0,00002158 |
| 2026-07-14 | $177.116 | $1,50 | $0,00002097 |
| 2026-07-13 | $176.679 | $1,50 | $0,00002092 |
| 2026-07-12 | $176.446 | $3.337,65 | $0,00002089 |
| 2026-07-11 | $106.109 | $3,54 | $0,00001256 |
| 2026-07-10 | $107.442 | $1,27 | $0,00001272 |
| 2026-07-09 | $107.719 | $208,87 | $0,00001275 |
| 2026-07-08 | $108.771 | $1.020,18 | $0,00001288 |
| 2026-07-07 | $144.519 | $1.055,93 | $0,00001711 |
| 2026-07-06 | $176.581 | $1.174,37 | $0,00002091 |
| 2026-07-05 | $218.088 | $4.150,10 | $0,00002582 |
| 2026-07-04 | $298.879 | $11.530,23 | $0,00003539 |
| 2026-07-03 | $879.571 | $8.512,49 | $0,00010414 |
| 2026-07-02 | $844.292 | $20.579 | $0,00009996 |
| 2026-07-01 | $287.720 | $2.032,88 | $0,00003407 |
| 2026-06-30 | $345.714 | $1.754,21 | $0,00004093 |
| 2026-06-29 | $447.400 | $3.733,45 | $0,00005297 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
