Guardian Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $118.145 | $314,10 | N/A |
| 2026-08-02 | $115.983 | $120,82 | $0,00019957 |
| 2026-08-01 | $117.947 | $47,68 | $0,00019592 |
| 2026-07-31 | $120.167 | $47,08 | $0,00019924 |
| 2026-07-27 | $125.016 | $156,69 | $0,00020299 |
| 2026-07-25 | $121.734 | $4,85 | $0,00021118 |
| 2026-07-24 | $123.694 | $204,58 | $0,00020564 |
| 2026-07-23 | $126.722 | $49,96 | $0,00020895 |
| 2026-07-22 | $127.709 | $10,41 | $0,00021406 |
| 2026-07-21 | $127.628 | $10,40 | $0,00021573 |
| 2026-07-19 | $123.581 | $81,57 | $0,00021559 |
| 2026-07-18 | $123.496 | $81,52 | $0,00020876 |
| 2026-07-15 | $127.668 | $62,38 | $0,00020861 |
| 2026-07-14 | $127.477 | $62,29 | $0,00021566 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
