Guardian GUARD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $0,000000000000000000 | $107,51 | N/A |
| 2026-07-14 | $0,000000000000000000 | $370,10 | $0,00538957 |
| 2026-07-13 | $0,000000000000000000 | $423,06 | $0,00765254 |
| 2026-07-12 | $0,000000000000000000 | $51,00 | $0,00725598 |
| 2026-07-11 | $0,000000000000000000 | $19,52 | $0,00725069 |
| 2026-07-10 | $0,000000000000000000 | $27,44 | $0,00755174 |
| 2026-07-09 | $0,000000000000000000 | $30,01 | $0,00725781 |
| 2026-07-08 | $0,000000000000000000 | $92,47 | $0,00752568 |
| 2026-07-07 | $0,000000000000000000 | $509,64 | $0,01061239 |
| 2026-07-06 | $0,000000000000000000 | $138,82 | $0,00721980 |
| 2026-07-05 | $0,000000000000000000 | $398,90 | $0,00683168 |
| 2026-07-04 | $0,000000000000000000 | $22,42 | $0,00690764 |
| 2026-07-03 | $0,000000000000000000 | $53,43 | $0,00713171 |
| 2026-07-02 | $0,000000000000000000 | $113,63 | $0,00712634 |
| 2026-07-01 | $0,000000000000000000 | $122,34 | $0,00711997 |
| 2026-06-30 | $0,000000000000000000 | $56,84 | $0,00711445 |
| 2026-06-29 | $0,000000000000000000 | $99,89 | $0,00711307 |
| 2026-06-28 | $0,000000000000000000 | $38,01 | $0,00713067 |
| 2026-06-27 | $0,000000000000000000 | $427,69 | $0,00715086 |
| 2026-06-26 | $0,000000000000000000 | $162,60 | $0,00719687 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
