Gugo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $19.236,64 | $38,80 | N/A |
| 2026-08-15 | $19.500,76 | $313,53 | $0,00001943 |
| 2026-08-14 | $20.849 | $86,26 | $0,00001970 |
| 2026-08-13 | $21.323 | $30,50 | $0,00002106 |
| 2026-08-12 | $21.537 | $5,19 | $0,00002154 |
| 2026-08-11 | $21.394 | $14,66 | $0,00002175 |
| 2026-08-10 | $21.551 | $13,67 | $0,00002161 |
| 2026-08-04 | $21.575 | $25,70 | $0,00002177 |
| 2026-08-03 | $21.893 | $6,09 | $0,00002179 |
| 2026-08-02 | $21.429 | $29,48 | $0,00002211 |
| 2026-08-01 | $21.719 | $25,16 | $0,00002164 |
| 2026-07-31 | $21.690 | $25,12 | $0,00002194 |
| 2026-07-30 | $22.006 | $23,33 | $0,00002191 |
| 2026-07-29 | $22.494 | $47,16 | $0,00002223 |
| 2026-07-28 | $22.343 | $46,84 | $0,00002272 |
| 2026-07-27 | $22.971 | $48,23 | $0,00002257 |
| 2026-07-26 | $22.111 | $46,48 | $0,00002320 |
| 2026-07-25 | $21.644 | $124,98 | $0,00002233 |
| 2026-07-24 | $22.763 | $556,12 | $0,00002186 |
| 2026-07-23 | $27.500 | $596,55 | $0,00002299 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
