Gugo Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $60.854 | $51,42 | N/A |
| 2026-03-23 | $61.089 | $51,45 | $0,00006146 |
| 2026-03-22 | $63.299 | $51,18 | $0,00006150 |
| 2026-03-21 | $62.210 | $170,44 | $0,00006331 |
| 2026-03-20 | $60.823 | $1,18 | $0,00006275 |
| 2026-03-19 | $63.074 | $305,28 | $0,00006143 |
| 2026-03-18 | $69.919 | $11,92 | $0,00006386 |
| 2026-03-17 | $69.967 | $83,92 | $0,00007062 |
| 2026-03-16 | $64.071 | $129,47 | $0,00007067 |
| 2026-03-15 | $63.040 | $259,63 | $0,00006471 |
| 2026-03-14 | $63.173 | $260,18 | $0,00006367 |
| 2026-03-13 | $60.015 | $375,18 | $0,00006380 |
| 2026-03-12 | $55.956 | $53,56 | $0,00006050 |
| 2026-03-11 | $55.731 | $210,56 | $0,00005646 |
| 2026-03-10 | $56.607 | $81,50 | $0,00005629 |
| 2026-03-09 | $54.926 | $8,82 | $0,00005717 |
| 2026-03-08 | $54.871 | $8,82 | $0,00005548 |
| 2026-03-07 | $55.630 | $108,68 | $0,00005548 |
| 2026-03-06 | $58.076 | $455,18 | $0,00005619 |
| 2026-03-05 | $63.240 | $17,78 | $0,00005865 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
