gugugaga Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $74.765 | $3.389,97 | N/A |
| 2026-08-28 | $85.332 | $2.158,31 | $0,00007507 |
| 2026-08-27 | $83.912 | $3.960,18 | $0,00008568 |
| 2026-08-26 | $71.264 | $3.387,94 | $0,00008425 |
| 2026-08-25 | $72.209 | $4.647,00 | $0,00007155 |
| 2026-08-24 | $68.557 | $5.707,35 | $0,00007250 |
| 2026-08-23 | $74.459 | $4.230,03 | $0,00006884 |
| 2026-08-22 | $79.102 | $5.734,74 | $0,00007476 |
| 2026-08-21 | $66.612 | $1.575,72 | $0,00007942 |
| 2026-08-20 | $70.904 | $2.278,80 | $0,00006688 |
| 2026-08-19 | $72.589 | $218,45 | $0,00007119 |
| 2026-08-18 | $70.913 | $446,45 | $0,00007288 |
| 2026-08-17 | $70.533 | $930,63 | $0,00007120 |
| 2026-08-16 | $69.514 | $1.039,90 | $0,00007082 |
| 2026-08-15 | $68.455 | $10.283,76 | $0,00006980 |
| 2026-08-14 | $76.525 | $464,03 | $0,00006873 |
| 2026-08-13 | $76.433 | $3.194,05 | $0,00007684 |
| 2026-08-12 | $81.074 | $5.551,93 | $0,00007674 |
| 2026-08-11 | $99.212 | $3.897,94 | $0,00008140 |
| 2026-08-10 | $83.609 | $1.331,58 | $0,00009962 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
