gugugaga Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $30.216 | $115,30 | N/A |
| 2026-10-15 | $29.155 | $120,91 | $0,00003034 |
| 2026-10-14 | $30.212 | $66,39 | $0,00002927 |
| 2026-10-13 | $29.742 | $2,65 | $0,00003033 |
| 2026-10-12 | $31.349 | $169,84 | $0,00002986 |
| 2026-10-11 | $30.765 | $294,00 | $0,00003148 |
| 2026-10-10 | $32.123 | $106,81 | $0,00003089 |
| 2026-10-09 | $31.877 | $66,27 | $0,00003225 |
| 2026-10-08 | $34.657 | $494,45 | $0,00003201 |
| 2026-10-07 | $37.047 | $81,06 | $0,00003480 |
| 2026-10-06 | $37.278 | $161,23 | $0,00003720 |
| 2026-10-05 | $37.757 | $48,92 | $0,00003743 |
| 2026-10-04 | $37.638 | $407,81 | $0,00003791 |
| 2026-10-03 | $38.461 | $272,95 | $0,00003779 |
| 2026-10-02 | $38.161 | $685,13 | $0,00003862 |
| 2026-10-01 | $40.034 | $458,01 | $0,00003832 |
| 2026-09-30 | $39.484 | $358,94 | $0,00004020 |
| 2026-09-29 | $37.098 | $647,11 | $0,00003965 |
| 2026-09-28 | $34.314 | $598,67 | $0,00003725 |
| 2026-09-27 | $35.466 | $950,44 | $0,00003445 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
