gugugaga Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $66.768 | $3.918,44 | N/A |
| 2026-07-13 | $50.777 | $3.064,66 | $0,00005098 |
| 2026-07-12 | $61.699 | $3.165,15 | $0,00006195 |
| 2026-07-11 | $62.347 | $846,89 | $0,00006260 |
| 2026-07-10 | $66.589 | $3.018,99 | $0,00006686 |
| 2026-07-09 | $66.788 | $105,02 | $0,00006706 |
| 2026-07-08 | $72.583 | $15.663,56 | $0,00007288 |
| 2026-07-07 | $63.688 | $39.200 | $0,00006395 |
| 2026-07-06 | $50.905 | $6.856,06 | $0,00005111 |
| 2026-07-05 | $44.146 | $5.475,48 | $0,00004433 |
| 2026-07-04 | $52.283 | $7.100,08 | $0,00005250 |
| 2026-07-03 | $64.004 | $2.765,17 | $0,00006427 |
| 2026-07-02 | $61.453 | $2.681,80 | $0,00006170 |
| 2026-07-01 | $61.925 | $5.697,45 | $0,00006218 |
| 2026-06-30 | $56.668 | $2.077,11 | $0,00005690 |
| 2026-06-29 | $67.496 | $19.212,02 | $0,00006777 |
| 2026-06-28 | $57.508 | $1.871,88 | $0,00005774 |
| 2026-06-27 | $57.053 | $715,35 | $0,00005729 |
| 2026-06-26 | $62.381 | $1.805,20 | $0,00006263 |
| 2026-06-25 | $58.042 | $3.065,02 | $0,00005828 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
