Gui Inu Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $99.903 | $505,98 | N/A |
| 2026-06-28 | $102.127 | $79,71 | $0,000000179713 |
| 2026-06-27 | $114.899 | $24,71 | $0,000000183716 |
| 2026-06-26 | $109.897 | $823,82 | $0,000000206692 |
| 2026-06-25 | $113.783 | $162,59 | $0,000000197694 |
| 2026-06-24 | $121.027 | $296,14 | $0,000000204681 |
| 2026-06-23 | $123.260 | $677,56 | $0,000000217718 |
| 2026-06-22 | $124.366 | $133,36 | $0,000000221731 |
| 2026-06-21 | $126.592 | $324,27 | $0,000000223723 |
| 2026-06-20 | $121.070 | $142,27 | $0,000000227722 |
| 2026-06-19 | $123.272 | $586,18 | $0,000000217793 |
| 2026-06-18 | $149.951 | $64,08 | $0,000000221752 |
| 2026-06-17 | $152.150 | $1.575,40 | $0,000000269748 |
| 2026-06-16 | $116.109 | $96,48 | $0,000000273705 |
| 2026-06-15 | $112.214 | $47,21 | $0,000000214861 |
| 2026-06-14 | $113.356 | $551,98 | $0,000000201861 |
| 2026-06-13 | $118.346 | $291,71 | $0,000000203915 |
| 2026-06-12 | $116.066 | $5.731,73 | $0,000000212872 |
| 2026-06-11 | $115.973 | $5.679,04 | $0,000000208770 |
| 2026-06-10 | $136.710 | $1.331,06 | $0,000000208615 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
