Guild of Guardians Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $1.051.893 | $780,25 | N/A |
| 2026-08-27 | $1.044.734 | $1.322,49 | $0,00119912 |
| 2026-08-26 | $1.034.949 | $2.351,59 | $0,00119096 |
| 2026-08-25 | $1.041.109 | $1.615,65 | $0,00117981 |
| 2026-08-24 | $1.046.426 | $1.442,27 | $0,00118683 |
| 2026-08-23 | $1.072.824 | $1.279,21 | $0,00119289 |
| 2026-08-22 | $1.073.863 | $1.975,87 | $0,00122299 |
| 2026-08-21 | $1.029.573 | $1.312,74 | $0,00122417 |
| 2026-08-20 | $1.018.846 | $1.777,43 | $0,00117368 |
| 2026-08-19 | $925.791 | $4.021,88 | $0,00116145 |
| 2026-08-18 | $909.845 | $953,86 | $0,00105537 |
| 2026-08-17 | $912.437 | $2.364,97 | $0,00103719 |
| 2026-08-16 | $985.180 | $1.700,66 | $0,00104015 |
| 2026-08-15 | $988.754 | $1.345,83 | $0,00112307 |
| 2026-08-14 | $1.014.428 | $1.203,91 | $0,00112715 |
| 2026-08-13 | $1.014.423 | $987,92 | $0,00115642 |
| 2026-08-12 | $1.187.719 | $2.157,48 | $0,00116610 |
| 2026-08-11 | $1.158.958 | $1.684,51 | $0,00118772 |
| 2026-08-10 | $1.163.392 | $2.281,23 | $0,00115896 |
| 2026-08-09 | $1.154.375 | $2.046,63 | $0,00116339 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
