Guild of Guardians Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $1.538.653 | $2.366,03 | N/A |
| 2026-07-13 | $1.491.880 | $3.119,04 | $0,00149188 |
| 2026-07-12 | $1.783.151 | $2.969,13 | $0,00178315 |
| 2026-07-11 | $1.877.314 | $14.184,66 | $0,00187731 |
| 2026-07-10 | $2.058.394 | $1.589,67 | $0,00205839 |
| 2026-07-09 | $2.072.895 | $3.093,77 | $0,00207289 |
| 2026-07-08 | $1.768.533 | $15.930,84 | $0,00206010 |
| 2026-07-07 | $1.923.124 | $3.194,03 | $0,00224018 |
| 2026-07-06 | $1.952.213 | $6.452,28 | $0,00227407 |
| 2026-07-05 | $1.972.667 | $3.095,35 | $0,00229789 |
| 2026-07-04 | $1.963.850 | $2.771,73 | $0,00228762 |
| 2026-07-03 | $1.944.599 | $3.173,65 | $0,00226520 |
| 2026-07-02 | $1.919.709 | $2.260,75 | $0,00223621 |
| 2026-07-01 | $1.866.342 | $10.074,75 | $0,00217404 |
| 2026-06-30 | $1.885.556 | $1.899,94 | $0,00219642 |
| 2026-06-29 | $1.890.754 | $2.283,72 | $0,00220248 |
| 2026-06-28 | $1.903.082 | $4.922,00 | $0,00221684 |
| 2026-06-27 | $1.916.939 | $1.290,51 | $0,00223298 |
| 2026-06-26 | $1.917.191 | $2.088,65 | $0,00223327 |
| 2026-06-25 | $1.901.517 | $2.852,23 | $0,00221501 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
